Centrifuge
CFG · 美元计价
$0.1039
-3.89%
≈ ￥0.68574
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.11
24H 最低$0.1014
今日开盘$0.1081
24H 成交量$135.11万
流通市值$4,033.50万
24H 涨跌额(-$0.00)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
CFG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 453 |
KAVAKava
|
$0.0688 | $0.0697 | $0.06864 | $28.16万 | $7,528.17万 | -0.17% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 420 |
API3Api3
|
$0.2583 | $0.2657 | $0.2519 | $32.37万 | $3,876.34万 | -1.03% |
| 181 |
COINBCoinbase (bStocks Tokenized St
|
$158.24 | $162.60 | $156.52 | $123.23万 | $1,993.13万 | -0.88% |
| 60 |
FILFilecoin
|
$0.8896 | $0.935 | $0.8681 | $794.77万 | $7.68亿 | -2.41% |
| 26 |
INITInitia
|
$0.21402 | $0.25793 | $0.17257 | $2,326.95万 | $4,604.78万 | 19.48% |
| 296 |
OPGOpenGradient
|
$0.1195 | $0.1233 | $0.1179 | $59.48万 | $2,897.16万 | -0.75% |
| 638 |
DCRDecred
|
$14.36 | $14.70 | $14.30 | $9.93万 | $2.56亿 | -1.78% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.09 | $2.46万 | — | -2.64% |
| 20 |
XAUTTether Gold
|
$4035.86 | $4,078.08 | $4,022.75 | $3,051.96万 | $32.63亿 | 0.17% |
| 487 |
LUNATerra
|
$0.0422 | $0.0435 | $0.0415 | $24.51万 | $377.57万 | -1.17% |
| 412 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.77 | $9.06 | $8.51 | $33.91万 | $446.13万 | -1.46% |
| 657 |
UMAUMA
|
$0.348 | $0.359 | $0.342 | $8.02万 | $3,273.29万 | -1.14% |
| 674 |
DOLODolomite
|
$0.02388 | $0.02498 | $0.0235 | $5.92万 | $1,269.71万 | -3.75% |
| 378 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 297 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 23 |
DOGE狗币
|
$0.07891 | $0.08089 | $0.07742 | $2,769.88万 | $124.89亿 | -0.98% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 266 |
WENBWENB
|
$7 | $7.29 | $6.08 | $71.42万 | — | 14.01% |
相关站点
共 40 个
Renzo - BTC行情
Haedal - BTC行情
RWUSD - BTC行情
Plume - BTC行情
恒星币 - 数字货币市值
Hyperliquid - 比特币行情
Raydium - BTC行情
MegaETH - BTC行情
Pump.fun - 加密货币行情
PAX Gold - 加密货币行情
LITEB - 以太坊ETH价格
Filecoin - 比特币行情
以太坊 - 数字货币市值
Artificial - 数字货币市值
MyShell - 比特币行情
Haedal - 加密货币行情
Pudgy Penguins - 比特币行情
Artificial - 数字货币市值
艾达币 - 以太坊ETH价格
USD.AI - 币种排行
Ethena - 比特币行情
Haedal - 比特币
Celo - 数字货币市值
以太坊 - 数字货币市值
Shiba Inu - 币种排行
Aptos - 比特币行情
Avalanche - 数字货币市值
Aptos - 比特币行情
Starknet - 加密货币行情
Internet - 加密货币行情
Pepe - 数字货币市值
Uniswap - 加密货币行情
Pump.fun - BTC行情
Haedal - 比特币行情
Gitcoin - 比特币行情
LITEB - 以太坊ETH价格
NEAR Protocol - 比特币行情
NEAR Protocol - 加密货币行情
Artificial Inu - 币种排行
Artificial - 币种排行