ICON

ICX · 美元计价

$0.00841

-14.97% ≈ ￥0.055506 (-$0.00)

更新于 2026-10-29 16:15:02

24H 最高$0.01024

24H 最低$0.00747

今日开盘$0.00989

24H 成交量$29.41万

流通市值$1,107.32万

24H 涨跌额(-$0.00)

历史最高$13.16

最高日期2018-01-08

历史最低$0.00061012

最低日期2026-10-19

ICX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
425	KAVAKava	$0.06879	$0.0697	$0.06854	$32.08万	$7,528.17万	-0.12%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
445	API3Api3	$0.2516	$0.2657	$0.2513	$29.47万	$3,876.34万	-3.49%
188	COINBCoinbase (bStocks Tokenized St	$157.49	$162.60	$156.52	$113.67万	$1,993.13万	-0.93%
60	FILFilecoin	$0.8741	$0.935	$0.865	$854.27万	$7.68亿	-3.97%
25	INITInitia	$0.21121	$0.25793	$0.1766	$2,425.43万	$4,604.78万	18.64%
315	OPGOpenGradient	$0.1176	$0.1233	$0.1171	$54.82万	$2,897.16万	-2.08%
656	DCRDecred	$14.3	$14.69	$14.26	$8.31万	$2.56亿	-2.19%
692	BBBBBB	$9.13	$9.64	$9.09	$1.93万	—	-3.69%
26	XAUTTether Gold	$4026.04	$4,078.08	$4,020.15	$2,400.62万	$32.63亿	-0.33%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.53万	$377.57万	-3.04%
432	AGPUBAxe Compute (bStocks Tokenized	$8.83	$9.06	$8.51	$31.34万	$446.13万	1.15%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-3.38%
673	DOLODolomite	$0.02345	$0.02497	$0.0234	$6.39万	$1,269.71万	-5.79%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	DOGE狗币	$0.07786	$0.08089	$0.07742	$2,842.28万	$124.89亿	-2.68%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
246	WENBWENB	$7.05	$7.29	$6.08	$75.72万	—	15.39%