Huma Finance

HUMA · 美元计价

$0.02898

8.54% ≈ ￥0.191268 ($0.00)

更新于 2026-10-29 21:35:03

24H 最高$0.03004

24H 最低$0.02642

今日开盘$0.0267

24H 成交量$308.84万

流通市值$4,720.15万

24H 涨跌额($0.00)

历史最高$0.115647

最高日期2025-05-26

历史最低$0.011077

最低日期2026-02-26

HUMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
346	KAVAKava	$0.06925	$0.06998	$0.06854	$46.81万	$7,528.17万	0.09%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
494	API3Api3	$0.2553	$0.2657	$0.2511	$24.62万	$3,876.34万	-0.93%
197	COINBCoinbase (bStocks Tokenized St	$159.37	$162.60	$156.68	$100.89万	$1,993.13万	0.41%
57	FILFilecoin	$0.9081	$0.935	$0.865	$888.87万	$7.68亿	1.67%
30	INITInitia	$0.21138	$0.24697	$0.1905	$2,226.17万	$4,604.78万	-13.40%
329	OPGOpenGradient	$0.1194	$0.1233	$0.1171	$50.21万	$2,897.16万	0.00%
652	DCRDecred	$14.29	$14.62	$14.20	$8.68万	$2.56亿	-0.83%
690	BBBBBB	$9.04	$9.64	$8.96	$2.13万	—	-5.24%
26	XAUTTether Gold	$4031.31	$4,078.08	$4,014.54	$2,459.19万	$32.63亿	-0.35%
496	LUNATerra	$0.0419	$0.0435	$0.0414	$24.35万	$377.57万	-1.64%
411	AGPUBAxe Compute (bStocks Tokenized	$8.88	$9.12	$8.51	$34.77万	$446.13万	1.60%
638	UMAUMA	$0.347	$0.359	$0.342	$10.21万	$3,273.29万	-1.14%
664	DOLODolomite	$0.02381	$0.02485	$0.02335	$7.43万	$1,269.71万	-3.29%
386	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
290	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.079	$0.08089	$0.07742	$2,542.08万	$124.89亿	-0.16%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
535	WENBWENB	$7.02	$7.19	$6.97	$20.12万	—	-0.99%