ProShares UltraPro QQQ (bStock

TQQQB · 美元计价

$66.27

-5.75% ≈ ￥437.382 (-$4.04)

更新于 2026-10-30 06:20:02

24H 最高$70.77

24H 最低$66.17

今日开盘$70.31

24H 成交量$308.09万

流通市值$1,267.43万

24H 涨跌额(-$4.04)

历史最高$85.41

最高日期2026-10-06

历史最低$56.48

最低日期2026-07-29

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
277	KAVAKava	$0.06827	$0.06998	$0.0673	$84.50万	$7,550.63万	-1.49%
609	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	API3Api3	$0.2424	$0.2643	$0.2369	$32.55万	$3,876.21万	-7.76%
146	COINBCoinbase (bStocks Tokenized St	$155.58	$163.76	$153.42	$229.83万	$2,011.16万	-2.87%
55	FILFilecoin	$0.8314	$0.9255	$0.81	$1,215.49万	$7.70亿	-9.41%
45	INITInitia	$0.21534	$0.23857	$0.20098	$1,522.08万	$4,669.16万	-0.77%
381	OPGOpenGradient	$0.1153	$0.122	$0.1135	$51.91万	$2,909.71万	-4.95%
608	DCRDecred	$13.57	$14.54	$13.53	$16.84万	$2.54亿	-6.22%
688	BBBBBB	$8.85	$9.55	$8.85	$3.01万	—	-4.74%
35	XAUTTether Gold	$4017.97	$4,060.26	$4,006.57	$2,164.48万	$32.52亿	-0.91%
366	LUNATerra	$0.0397	$0.0433	$0.0391	$55.09万	$376.34万	-7.46%
412	AGPUBAxe Compute (bStocks Tokenized	$8.56	$9.12	$8.50	$45.89万	$453.18万	-3.50%
449	UMAUMA	$0.328	$0.355	$0.323	$39.05万	$3,269.17万	-7.61%
638	DOLODolomite	$0.02235	$0.02467	$0.02212	$13.64万	$1,261.63万	-9.40%
453	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
342	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07618	$0.08148	$0.07433	$4,785.55万	$126.13亿	-4.75%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.1	$7.20	$6.98	$16.27万	—	0.85%