Curve DAO

CRV · 美元计价

$0.2709

-16.75% ≈ ￥1.7879 (-$0.05)

更新于 2026-10-30 10:20:02

24H 最高$0.3379

24H 最低$0.264

今日开盘$0.3254

24H 成交量$563.61万

流通市值$5.32亿

24H 涨跌额(-$0.05)

历史最高$15.37

最高日期2020-08-13

历史最低$0.170749

最低日期2026-06-06

CRV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
259	KAVAKava	$0.06784	$0.06998	$0.06582	$108.88万	$7,550.63万	-2.32%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
440	API3Api3	$0.2347	$0.2643	$0.228	$47.08万	$3,876.21万	-7.71%
146	COINBCoinbase (bStocks Tokenized St	$151.62	$163.76	$150.11	$258.28万	$2,011.16万	-3.49%
51	FILFilecoin	$0.8073	$0.9255	$0.7709	$1,514.93万	$7.70亿	-8.18%
55	INITInitia	$0.21391	$0.23857	$0.20098	$1,437.73万	$4,669.16万	-2.47%
361	OPGOpenGradient	$0.1127	$0.122	$0.1094	$65.43万	$2,909.71万	-5.61%
578	DCRDecred	$13.38	$14.50	$13.10	$22.33万	$2.54亿	-6.76%
689	BBBBBB	$8.75	$9.55	$8.71	$3.02万	—	-4.37%
45	XAUTTether Gold	$4005.35	$4,047.59	$3,993.35	$1,903.41万	$32.52亿	-1.02%
315	LUNATerra	$0.0384	$0.0433	$0.0365	$77.76万	$376.34万	-8.35%
447	AGPUBAxe Compute (bStocks Tokenized	$8.58	$9.12	$8.47	$46.13万	$453.18万	-1.61%
454	UMAUMA	$0.324	$0.355	$0.311	$44.18万	$3,269.17万	-6.63%
632	DOLODolomite	$0.02161	$0.02456	$0.02121	$15.80万	$1,261.63万	-9.39%
486	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
383	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07453	$0.08148	$0.0722	$7,392.85万	$126.13亿	-4.30%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
626	WENBWENB	$7.02	$7.20	$6.98	$16.68万	—	-0.57%