Chiliz
CHZ · 美元计价
$0.01287
-0.69%
≈ ￥0.084942
(-$0.00)
更新于 2026-10-28 23:45:01
24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01296
24H 成交量$28.88万
流通市值$1.37亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
KAVAKava
|
$0.0692 | $0.07001 | $0.0684 | $44.57万 | $7,553.64万 | -0.93% |
| 532 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 221 |
API3Api3
|
$0.2576 | $0.2696 | $0.2553 | $80.44万 | $3,789.85万 | 0.31% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $161.54 | $156.52 | $154.54万 | $1,975.74万 | -0.92% |
| 76 |
FILFilecoin
|
$0.8948 | $0.9232 | $0.8783 | $492.57万 | $7.53亿 | -0.64% |
| 27 |
INITInitia
|
$0.19284 | $0.25793 | $0.15717 | $1,679.81万 | $3,471.80万 | 16.58% |
| 315 |
OPGOpenGradient
|
$0.12 | $0.1222 | $0.1153 | $48.61万 | $2,785.13万 | 2.74% |
| 475 |
DCRDecred
|
$14.47 | $15.00 | $14.04 | $22.78万 | $2.50亿 | 2.84% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.35万 | — | -2.52% |
| 17 |
XAUTTether Gold
|
$4043.06 | $4,068.68 | $4,025.01 | $2,807.63万 | $32.82亿 | -0.44% |
| 498 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0421 | $20.20万 | $3,001.92万 | 0.47% |
| 427 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.67 | $9.33 | $8.25 | $29.55万 | $376.22万 | 4.58% |
| 646 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.10万 | $3,266.25万 | -1.41% |
| 682 |
DOLODolomite
|
$0.0244 | $0.02509 | $0.02434 | $3.71万 | $1,266.57万 | -1.53% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07934 | $0.08065 | $0.07801 | $3,498.48万 | $122.15亿 | 1.39% |
| 571 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.07 | $7.29 | $6.05 | $65.90万 | — | 15.33% |
| 671 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.46万 | $8,768.95万 | 0.48% |
相关站点
共 40 个
Raydium - 数字货币市值
狗币 - 数字货币市值
MyShell - 比特币
莱特币 - BTC行情
MyShell - BTC行情
Polkadot - 币种排行
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币
Bittensor - 币种排行
LayerZero - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Worldcoin - 数字货币市值
Vana - 以太坊ETH价格
USDC - 币种排行
Pump.fun - 数字货币市值
First Digital - BTC行情
PAX Gold - 币种排行
Tether Gold - 以太坊ETH价格
EUR - BTC行情
Aave - 以太坊ETH价格
莱特币 - BTC行情
达世币 - 比特币
Celestia - 比特币行情
Blur - BTC行情
Initia - 以太坊ETH价格
Quant - 币种排行
Bittensor - BTC行情
Aerodrome - BTC行情
Plume - 比特币行情
大零币 - 加密货币行情
波场 - 以太坊ETH价格
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
Nillion - 比特币
Pepe - BTC行情
Aptos - 数字货币市值
牛来 - 比特币行情
Quant - 加密货币行情
Solana - 数字货币市值
Midnight - 加密货币行情