BURGER

BURGER · 美元计价

$0.0172

-28.63% ≈ ￥0.11352 (-$0.01)

更新于 2026-10-31 20:35:01

24H 最高$0.0255

24H 最低$0.0166

今日开盘$0.0241

24H 成交量$21.70万

流通市值—

24H 涨跌额(-$0.01)

历史最高$29

最高日期2021-05-01

历史最低$0.0166

最低日期2025-03-01

BURGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
362	KAVAKava	$0.06887	$0.06984	$0.06882	$39.37万	$7,507.22万	-0.82%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
450	API3Api3	$0.2391	$0.2426	$0.23	$28.67万	$3,481.77万	1.10%
138	COINBCoinbase (bStocks Tokenized St	$146.04	$150.76	$137.40	$153.53万	$1,751.81万	-3.05%
86	FILFilecoin	$0.8651	$0.8807	$0.8446	$320.26万	$7.32亿	1.81%
67	INITInitia	$0.1758	$0.22345	$0.1715	$492.74万	$3,847.07万	-21.03%
500	OPGOpenGradient	$0.1257	$0.1265	$0.1197	$21.38万	$2,873.64万	3.20%
503	DCRDecred	$13.09	$13.87	$12.63	$21.23万	$2.40亿	-4.52%
666	BBBBBB	$8.41	$8.88	$8.25	$4.90万	—	-3.89%
13	XAUTTether Gold	$3880.52	$3,968.43	$3,875.44	$3,388.08万	$31.46亿	-2.19%
510	LUNATerra	$0.0402	$0.0404	$0.039	$20.65万	$353.91万	2.03%
460	AGPUBAxe Compute (bStocks Tokenized	$8.21	$8.69	$7.78	$27.22万	$425.57万	-0.49%
604	UMAUMA	$0.34	$0.345	$0.324	$11.92万	$3,044.40万	3.66%
615	DOLODolomite	$0.02356	$0.02395	$0.02204	$10.87万	$1,154.92万	5.41%
365	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
269	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07542	$0.07668	$0.07452	$2,411.75万	$118.62亿	-0.66%
591	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
658	WENBWENB	$7.21	$7.34	$7.10	$6.38万	—	-0.55%