Bubblemaps

BMT · 美元计价

$0.02544

-11.73% ≈ ￥0.167904 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.02893

24H 最低$0.02537

今日开盘$0.02882

24H 成交量$661.94万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
273	KAVAKava	$0.0695	$0.06998	$0.06854	$69.63万	$7,550.63万	0.41%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
518	API3Api3	$0.2552	$0.2657	$0.2511	$22.53万	$3,876.21万	-2.00%
170	COINBCoinbase (bStocks Tokenized St	$159.17	$163.69	$156.68	$141.98万	$2,011.16万	-0.39%
54	FILFilecoin	$0.8926	$0.935	$0.865	$901.77万	$7.70亿	-1.97%
37	INITInitia	$0.21969	$0.23857	$0.20098	$1,570.31万	$4,669.16万	4.55%
500	OPGOpenGradient	$0.1192	$0.122	$0.1171	$24.89万	$2,909.71万	-1.57%
629	DCRDecred	$14.23	$14.62	$14.20	$11.80万	$2.54亿	-1.73%
691	BBBBBB	$9.24	$9.55	$8.96	$2.74万	—	-0.75%
29	XAUTTether Gold	$4012.72	$4,078.08	$4,006.57	$2,130.42万	$32.52亿	-0.48%
433	LUNATerra	$0.0418	$0.0435	$0.0414	$33.25万	$376.34万	-2.56%
296	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.64	$59.13万	$453.18万	0.58%
450	UMAUMA	$0.348	$0.359	$0.331	$30.86万	$3,269.17万	-1.70%
651	DOLODolomite	$0.02388	$0.02485	$0.02335	$8.64万	$1,261.63万	-2.25%
389	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07935	$0.08148	$0.07742	$2,778.32万	$126.13亿	-0.24%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
599	WENBWENB	$7.08	$7.13	$6.98	$14.61万	—	0.86%