AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
268	KAVAKava	$0.06938	$0.06998	$0.06854	$71.70万	$7,550.63万	0.07%
577	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
524	API3Api3	$0.2506	$0.2648	$0.2505	$22.25万	$3,876.21万	-5.22%
162	COINBCoinbase (bStocks Tokenized St	$159.02	$163.69	$156.68	$154.88万	$2,011.16万	-2.12%
55	FILFilecoin	$0.8752	$0.9298	$0.865	$880.56万	$7.70亿	-5.61%
38	INITInitia	$0.21797	$0.23857	$0.20098	$1,537.79万	$4,669.16万	3.04%
473	OPGOpenGradient	$0.1184	$0.122	$0.1171	$28.04万	$2,909.71万	-2.15%
630	DCRDecred	$14.19	$14.59	$14.19	$11.87万	$2.54亿	-2.61%
690	BBBBBB	$9.15	$9.55	$8.96	$2.85万	—	-2.35%
30	XAUTTether Gold	$4024.97	$4,068.07	$4,006.57	$1,944.39万	$32.52亿	-1.01%
436	LUNATerra	$0.0413	$0.0434	$0.0412	$33.02万	$376.34万	-4.62%
352	AGPUBAxe Compute (bStocks Tokenized	$8.73	$9.12	$8.68	$47.30万	$453.18万	-3.64%
457	UMAUMA	$0.343	$0.357	$0.331	$30.50万	$3,269.17万	-3.92%
651	DOLODolomite	$0.02348	$0.02477	$0.02335	$8.83万	$1,261.63万	-5.17%
395	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07814	$0.08148	$0.07742	$2,762.54万	$126.13亿	-2.91%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.16	$7.18	$6.98	$14.60万	—	1.56%