AST

AST · 美元计价

$0.0261

-5.78% ≈ ￥0.17226 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.0284

24H 最低$0.0258

今日开盘$0.0277

24H 成交量$10.54万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.28

最高日期2023-05-01

历史最低$0.0086

最低日期2025-03-01

AST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
278	KAVAKava	$0.06899	$0.06998	$0.06854	$78.16万	$7,550.63万	-0.45%
602	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
500	API3Api3	$0.2397	$0.2648	$0.2369	$30.28万	$3,876.21万	-8.93%
143	COINBCoinbase (bStocks Tokenized St	$155.07	$163.76	$155.00	$220.70万	$2,011.16万	-3.49%
55	FILFilecoin	$0.822	$0.9298	$0.81	$1,100.16万	$7.70亿	-10.77%
42	INITInitia	$0.21507	$0.23857	$0.20098	$1,534.22万	$4,669.16万	-0.09%
380	OPGOpenGradient	$0.1158	$0.122	$0.1135	$48.49万	$2,909.71万	-4.06%
620	DCRDecred	$13.81	$14.54	$13.74	$14.52万	$2.54亿	-4.96%
689	BBBBBB	$8.91	$9.55	$8.91	$2.96万	—	-4.19%
32	XAUTTether Gold	$4016.93	$4,063.39	$4,006.57	$2,030.59万	$32.52亿	-1.10%
383	LUNATerra	$0.0395	$0.0433	$0.0391	$47.88万	$376.34万	-8.14%
389	AGPUBAxe Compute (bStocks Tokenized	$8.55	$9.12	$8.50	$47.11万	$453.18万	-4.58%
453	UMAUMA	$0.328	$0.357	$0.325	$36.98万	$3,269.17万	-7.61%
640	DOLODolomite	$0.02249	$0.02472	$0.0222	$12.25万	$1,261.63万	-8.58%
440	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
324	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
19	DOGE狗币	$0.07516	$0.08148	$0.07433	$4,147.13万	$126.13亿	-6.33%
631	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
616	WENBWENB	$7.13	$7.20	$6.98	$15.11万	—	1.28%