Alien Worlds
TLM · 美元计价
$0.00122
-0.41%
≈ ￥0.008052
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.00126
24H 最低$0.001199
今日开盘$0.001225
24H 成交量$25.66万
流通市值$882.98万
24H 涨跌额(-$0.00)
历史最高$0.739714
最高日期2021-05-02
历史最低$0.00081186
最低日期2026-07-01
TLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 326 |
KAVAKava
|
$0.06944 | $0.0697 | $0.0684 | $51.50万 | $7,528.17万 | -0.04% |
| 558 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 408 |
API3Api3
|
$0.2546 | $0.2657 | $0.2538 | $34.06万 | $3,876.34万 | -2.79% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $122.05万 | $1,993.13万 | -1.39% |
| 61 |
FILFilecoin
|
$0.8846 | $0.935 | $0.8783 | $692.84万 | $7.68亿 | -3.85% |
| 25 |
INITInitia
|
$0.2193 | $0.25793 | $0.15717 | $2,082.04万 | $4,604.78万 | 33.92% |
| 263 |
OPGOpenGradient
|
$0.1199 | $0.1233 | $0.1174 | $67.86万 | $2,897.16万 | 1.61% |
| 630 |
DCRDecred
|
$14.39 | $14.72 | $14.33 | $10.48万 | $2.56亿 | -1.98% |
| 689 |
BBBBBB
|
$9.17 | $9.64 | $9.16 | $2.38万 | — | -3.68% |
| 15 |
XAUTTether Gold
|
$4054.59 | $4,078.08 | $4,022.75 | $3,579.02万 | $32.63亿 | 0.26% |
| 481 |
LUNATerra
|
$0.0418 | $0.0435 | $0.0416 | $23.81万 | $377.57万 | -2.79% |
| 394 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.69 | $9.06 | $8.51 | $35.97万 | $446.13万 | -0.91% |
| 658 |
UMAUMA
|
$0.349 | $0.359 | $0.347 | $7.28万 | $3,273.29万 | -1.69% |
| 678 |
DOLODolomite
|
$0.02386 | $0.02509 | $0.02378 | $5.05万 | $1,269.71万 | -4.45% |
| 380 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 291 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 19 |
DOGE狗币
|
$0.0781 | $0.08089 | $0.07778 | $3,012.70万 | $124.89亿 | -1.34% |
| 593 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 258 |
WENBWENB
|
$7.06 | $7.29 | $6.08 | $69.19万 | — | 15.36% |
相关站点
共 40 个
币安币 - 加密货币行情
艾达币 - BTC行情
狗币 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Gitcoin - 比特币行情
RWUSD - 以太坊ETH价格
比特现金 - 数字货币市值
USD1 - 加密货币行情
Optimism - 数字货币市值
NFP - 比特币行情
Nillion - 数字货币市值
Celo - 以太坊ETH价格
Solana - 比特币行情
Polkadot - 加密货币行情
比特现金 - 比特币
Bittensor - 比特币行情
Celestia - 比特币
NFP - 币种排行
Starknet - 比特币
United Stables - 加密货币行情
USDC - BTC行情
Aptos - 以太坊ETH价格
Aster - BTC行情
莱特币 - BTC行情
Raydium - 比特币行情
Bittensor - BTC行情
Ripple USD - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 加密货币行情
Artificial Inu - BTC行情
Pepe - 以太坊ETH价格
MyShell - 币种排行
LayerZero - BTC行情
Zama - 数字货币市值
United Stables - 以太坊ETH价格
Official Trump - 比特币行情
Haedal - 比特币行情
Celo - 币种排行
Plasma - 数字货币市值
USD1 - 币种排行