IBMB
IBMB · 美元计价
$247.96
-2.10%
≈ ￥1636.54
(-$5.31)
更新于 2026-10-28 19:50:01
24H 最高$253.76
24H 最低$247.58
今日开盘$253.27
24H 成交量$4.11万
流通市值—
24H 涨跌额(-$5.31)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAVAKava
|
$0.06909 | $0.07036 | $0.0684 | $72.29万 | $7,553.64万 | -1.09% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 199 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $95.09万 | $3,789.85万 | 6.50% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.78 | $162.68 | $158.00 | $162.02万 | $1,975.74万 | -1.12% |
| 80 |
FILFilecoin
|
$0.9155 | $0.9232 | $0.8813 | $446.29万 | $7.53亿 | 2.49% |
| 42 |
INITInitia
|
$0.21391 | $0.22589 | $0.15717 | $971.61万 | $3,471.80万 | 32.92% |
| 331 |
OPGOpenGradient
|
$0.1206 | $0.122 | $0.1114 | $45.06万 | $2,785.13万 | 7.87% |
| 467 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.32万 | — | 3.91% |
| 15 |
XAUTTether Gold
|
$4043.22 | $4,068.68 | $4,010.47 | $3,457.28万 | $32.82亿 | 0.80% |
| 483 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.04万 | $3,001.92万 | 3.62% |
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $8.03 | $28.96万 | $376.22万 | 10.29% |
| 552 |
UMAUMA
|
$0.354 | $0.356 | $0.343 | $15.12万 | $3,266.25万 | 1.43% |
| 671 |
DOLODolomite
|
$0.02487 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.64% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.0803 | $0.08065 | $0.07711 | $3,378.95万 | $122.15亿 | 3.92% |
| 572 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.44万 | — | -1.92% |
| 668 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.88万 | $8,768.95万 | 3.19% |
相关站点
共 40 个
StraitsX XUSD - 比特币
Aave - 数字货币市值
Haedal - 以太坊ETH价格
Tokamak - 加密货币行情
Pepe - BTC行情
USDC - 比特币行情
Official Trump - 以太坊ETH价格
达世币 - 加密货币行情
Avalanche - 加密货币行情
达世币 - 比特币行情
Hyperliquid - 币种排行
Bubblemaps - BTC行情
First Digital - BTC行情
Blur - 比特币行情
EUR - BTC行情
瑞波币 - 加密货币行情
Ethena - 以太坊ETH价格
Quant - 比特币
Nillion - BTC行情
MarsCoin - 币种排行
RWUSD - 币种排行
USDC - 比特币行情
Gitcoin - 数字货币市值
达世币 - 数字货币市值
Official Trump - 以太坊ETH价格
Hyperliquid - 币种排行
StraitsX XUSD - 比特币
United Stables - 币种排行
Artificial - 比特币行情
Gram - 比特币
Ripple USD - 加密货币行情
Vana - 比特币行情
RWUSD - 比特币行情
Aster - 比特币
Starknet - 币种排行
Avalanche - 加密货币行情
Plasma - 币种排行
Aerodrome - 加密货币行情
波场 - 数字货币市值
波场 - 币种排行