ZKsync
ZK · 美元计价
$0.01177
-4.08%
≈ ￥0.077682
(-$0.00)
更新于 2026-10-28 20:50:02
24H 最高$0.01229
24H 最低$0.01176
今日开盘$0.01227
24H 成交量$98.15万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
ZK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
KAVAKava
|
$0.06931 | $0.07036 | $0.0684 | $71.38万 | $7,553.64万 | -0.89% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 207 |
API3Api3
|
$0.2578 | $0.2696 | $0.2469 | $92.61万 | $3,789.85万 | 4.42% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.52万 | $1,975.74万 | -2.57% |
| 77 |
FILFilecoin
|
$0.8911 | $0.9232 | $0.8813 | $479.90万 | $7.53亿 | -1.20% |
| 39 |
INITInitia
|
$0.23115 | $0.23173 | $0.15717 | $1,105.96万 | $3,471.80万 | 40.65% |
| 331 |
OPGOpenGradient
|
$0.1186 | $0.122 | $0.1119 | $45.71万 | $2,785.13万 | 5.24% |
| 470 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.65万 | $2.50亿 | 0.35% |
| 683 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.17万 | — | 2.81% |
| 16 |
XAUTTether Gold
|
$4050.04 | $4,068.68 | $4,021.15 | $3,522.37万 | $32.82亿 | 0.63% |
| 480 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0416 | $22.74万 | $3,001.92万 | 1.19% |
| 439 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.91 | $9.33 | $8.06 | $28.88万 | $376.22万 | 10.27% |
| 636 |
UMAUMA
|
$0.35 | $0.356 | $0.347 | $9.04万 | $3,266.25万 | 0.29% |
| 675 |
DOLODolomite
|
$0.02453 | $0.02509 | $0.02428 | $4.52万 | $1,266.57万 | 0.33% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 279 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07926 | $0.08065 | $0.07726 | $3,584.77万 | $122.15亿 | 1.65% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 277 |
WENBWENB
|
$7.08 | $7.29 | $6.05 | $61.76万 | — | 13.64% |
| 668 |
QTUM量子链
|
$0.828 | $0.843 | $0.814 | $5.01万 | $8,768.95万 | 0.85% |
相关站点
共 40 个
Tether Gold - BTC行情
MarsCoin - 比特币
First Digital - 比特币
Plume - 以太坊ETH价格
First Digital - 数字货币市值
Artificial - 以太坊ETH价格
牛来 - 比特币行情
Solana - 比特币行情
Injective - 以太坊ETH价格
Sui - BTC行情
牛来 - 比特币行情
MarsCoin - BTC行情
Blur - 以太坊ETH价格
瑞波币 - 比特币
First Digital - 币种排行
PAX Gold - 加密货币行情
Chainlink - BTC行情
MarsCoin - 以太坊ETH价格
LayerZero - 比特币
Blur - 以太坊ETH价格
Polkadot - 加密货币行情
Pudgy Penguins - 比特币
Ethena - 数字货币市值
Bubblemaps - 币种排行
Aave - 以太坊ETH价格
Optimism - 以太坊ETH价格
Hyperliquid - 币种排行
艾达币 - BTC行情
Renzo - BTC行情
PAX Gold - BTC行情
Artificial Inu - 比特币
United Stables - 比特币
MarsCoin - 以太坊ETH价格
Uniswap - BTC行情
Blur - 数字货币市值
LayerZero - 币种排行
Artificial Inu - 以太坊ETH价格
Ripple USD - 加密货币行情
Optimism - 加密货币行情
比特币 - 加密货币行情