Zilliqa
ZIL · 美元计价
$0.001979
-1.05%
≈ ￥0.013061
(-$0.00)
更新于 2026-10-29 00:50:02
24H 最高$0.002052
24H 最低$0.001963
今日开盘$0.002
24H 成交量$35.85万
流通市值$3,872.69万
24H 涨跌额(-$0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
KAVAKava
|
$0.06922 | $0.07001 | $0.0684 | $45.55万 | $7,477.81万 | -0.90% |
| 525 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 234 |
API3Api3
|
$0.2569 | $0.2696 | $0.2553 | $74.15万 | $3,811.47万 | -0.39% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.37 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -0.99% |
| 74 |
FILFilecoin
|
$0.8847 | $0.9232 | $0.8783 | $489.42万 | $7.51亿 | -1.31% |
| 26 |
INITInitia
|
$0.22144 | $0.25793 | $0.15717 | $1,884.35万 | $4,100.33万 | 29.09% |
| 284 |
OPGOpenGradient
|
$0.1218 | $0.1233 | $0.1153 | $55.98万 | $2,883.41万 | 5.27% |
| 475 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.94万 | $2.55亿 | 1.99% |
| 686 |
BBBBBB
|
$9.32 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 18 |
XAUTTether Gold
|
$4038.18 | $4,068.68 | $4,025.01 | $2,696.25万 | $32.64亿 | -0.54% |
| 495 |
LUNATerra
|
$0.0423 | $0.0431 | $0.0421 | $19.82万 | $373.88万 | 0.48% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.42 | $27.87万 | $421.10万 | 2.49% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
| 679 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.02429 | $3.72万 | $1,257.89万 | -1.94% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07886 | $0.08065 | $0.07801 | $3,465.51万 | $123.99亿 | 0.99% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.06 | $7.29 | $6.07 | $66.56万 | — | 16.31% |
| 675 |
QTUM量子链
|
$0.827 | $0.843 | $0.823 | $4.08万 | $8,808.52万 | 0.12% |
相关站点
共 40 个
达世币 - 比特币
Ondo - 比特币
Nillion - BTC行情
Nillion - 数字货币市值
QQQB - 比特币行情
Plume - 比特币
Ripple USD - 数字货币市值
Ethena - 加密货币行情
Tutorial - 数字货币市值
MegaETH - 以太坊ETH价格
United Stables - 比特币
Ripple USD - 币种排行
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Solv Protocol - 以太坊ETH价格
Bittensor - 比特币行情
Quant - 比特币行情
Plume - 以太坊ETH价格
Nillion - 加密货币行情
比特现金 - 比特币行情
MegaETH - 比特币
Huma Finance - BTC行情
NEAR Protocol - 币种排行
Midnight - 比特币
Aave - 比特币行情
United Stables - 数字货币市值
Vana - 加密货币行情
PAX Gold - 以太坊ETH价格
Renzo - 以太坊ETH价格
LayerZero - 比特币行情
Worldcoin - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Plasma - 加密货币行情
比特币 - 比特币行情
QQQB - 比特币
Zama - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 以太坊ETH价格
Initia - 比特币行情
Avalanche - 加密货币行情