Horizen
ZEN · 美元计价
$5.703
-3.75%
≈ ￥37.6398
(-$0.22)
更新于 2026-10-29 15:15:02
24H 最高$6.00
24H 最低$5.67
今日开盘$5.925
24H 成交量$170.20万
流通市值$1.10亿
24H 涨跌额(-$0.22)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 442 |
KAVAKava
|
$0.06894 | $0.0697 | $0.06854 | $29.88万 | $7,528.17万 | 0.15% |
| 567 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 422 |
API3Api3
|
$0.2523 | $0.2657 | $0.2519 | $31.64万 | $3,876.34万 | -3.07% |
| 185 |
COINBCoinbase (bStocks Tokenized St
|
$157.09 | $162.60 | $156.52 | $121.09万 | $1,993.13万 | -1.19% |
| 60 |
FILFilecoin
|
$0.8704 | $0.935 | $0.8681 | $820.62万 | $7.68亿 | -3.82% |
| 26 |
INITInitia
|
$0.20779 | $0.25793 | $0.17304 | $2,401.66万 | $4,604.78万 | 19.32% |
| 300 |
OPGOpenGradient
|
$0.1184 | $0.1233 | $0.1179 | $58.21万 | $2,897.16万 | -0.75% |
| 653 |
DCRDecred
|
$14.32 | $14.69 | $14.29 | $8.56万 | $2.56亿 | -2.19% |
| 690 |
BBBBBB
|
$9.21 | $9.64 | $9.09 | $1.96万 | — | -2.85% |
| 20 |
XAUTTether Gold
|
$4029.8 | $4,078.08 | $4,020.32 | $2,910.27万 | $32.63亿 | -0.08% |
| 486 |
LUNATerra
|
$0.0415 | $0.0435 | $0.0415 | $25.04万 | $377.57万 | -2.58% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.06 | $8.51 | $30.82万 | $446.13万 | -0.46% |
| 652 |
UMAUMA
|
$0.343 | $0.359 | $0.342 | $8.68万 | $3,273.29万 | -2.28% |
| 672 |
DOLODolomite
|
$0.0235 | $0.02498 | $0.0235 | $6.23万 | $1,269.71万 | -5.17% |
| 384 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 298 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 22 |
DOGE狗币
|
$0.07782 | $0.08089 | $0.07742 | $2,843.86万 | $124.89亿 | -2.57% |
| 599 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 260 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $73.35万 | — | 14.87% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Celestia - 加密货币行情
Aave - 比特币行情
Hedera - BTC行情
Midnight - 比特币行情
狗币 - BTC行情
Renzo - 数字货币市值
Worldcoin - 以太坊ETH价格
艾达币 - 数字货币市值
NFP - 加密货币行情
Bittensor - 比特币行情
Internet - 数字货币市值
Worldcoin - 比特币行情
MegaETH - BTC行情
Ether.fi - 比特币行情
First Digital - 数字货币市值
Bittensor - 比特币行情
PAX Gold - 比特币
Polkadot - 币种排行
NFP - BTC行情
Optimism - 比特币
USD1 - 比特币
NEAR Protocol - 比特币行情
Artificial Inu - 加密货币行情
Tether Gold - BTC行情
Plume - 加密货币行情
Aave - 以太坊ETH价格
Polkadot - 比特币
大零币 - BTC行情
Hedera - 加密货币行情
Chainlink - 币种排行
Ether.fi - BTC行情
Aptos - 币种排行
MarsCoin - BTC行情
StraitsX XUSD - 加密货币行情
RWUSD - BTC行情
Artificial Inu - BTC行情
Shiba Inu - 加密货币行情
Chainlink - 币种排行
Internet - 以太坊ETH价格