SideShift
XAI · 美元计价
$0.00769
-2.16%
≈ ￥0.050754
(-$0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00786
24H 成交量$8.46万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KAVAKava
|
$0.0691 | $0.07001 | $0.0684 | $45.09万 | $7,477.81万 | -1.07% |
| 528 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 232 |
API3Api3
|
$0.2586 | $0.2696 | $0.2553 | $74.89万 | $3,811.47万 | -1.45% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.78 | $161.54 | $156.52 | $153.16万 | $1,967.16万 | -1.05% |
| 74 |
FILFilecoin
|
$0.8929 | $0.9232 | $0.8783 | $489.27万 | $7.51亿 | -1.12% |
| 26 |
INITInitia
|
$0.22 | $0.25793 | $0.15717 | $1,853.06万 | $4,100.33万 | 35.20% |
| 298 |
OPGOpenGradient
|
$0.1222 | $0.1225 | $0.1153 | $52.88万 | $2,883.41万 | 5.25% |
| 477 |
DCRDecred
|
$14.45 | $15.00 | $14.07 | $22.01万 | $2.55亿 | 2.70% |
| 686 |
BBBBBB
|
$9.28 | $9.64 | $9.20 | $2.30万 | — | -3.33% |
| 18 |
XAUTTether Gold
|
$4038.43 | $4,068.68 | $4,025.01 | $2,709.26万 | $32.64亿 | -0.44% |
| 495 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.86万 | $373.88万 | 0.24% |
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.63 | $9.33 | $8.38 | $27.98万 | $421.10万 | 2.86% |
| 649 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.48万 | $3,228.87万 | -1.13% |
| 680 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.0243 | $3.82万 | $1,257.89万 | -1.81% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07801 | $3,472.66万 | $123.99亿 | 1.25% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.05 | $7.29 | $6.05 | $66.46万 | — | 15.76% |
| 675 |
QTUM量子链
|
$0.829 | $0.843 | $0.823 | $4.05万 | $8,808.52万 | -0.24% |
相关站点
共 40 个
Artificial - BTC行情
Arbitrum - 加密货币行情
Katana - 比特币
Uniswap - 数字货币市值
Gitcoin - 数字货币市值
LayerZero - 以太坊ETH价格
Tether Gold - 加密货币行情
比特币 - BTC行情
Hyperliquid - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Gram - 数字货币市值
Lorenzo - 比特币
USDC - BTC行情
Internet - 比特币
StraitsX XUSD - 以太坊ETH价格
Ondo - 以太坊ETH价格
艾达币 - 数字货币市值
Bittensor - 币种排行
Arbitrum - 比特币行情
Arbitrum - 比特币
Injective - 比特币
比特现金 - BTC行情
Pump.fun - BTC行情
Aptos - 数字货币市值
Chainlink - 加密货币行情
EUR - 加密货币行情
Optimism - 比特币
Hyperliquid - 加密货币行情
Celo - 比特币行情
NFP - 币种排行
Gitcoin - 币种排行
NEAR Protocol - 以太坊ETH价格
MegaETH - 比特币行情
Aave - 加密货币行情
比特现金 - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Uniswap - 比特币
以太坊 - BTC行情
艾达币 - 数字货币市值
Hedera - 加密货币行情