WBTC

WBTC · 美元计价

$78491.21

-2.14% ≈ ￥518041.99 (-$1712.12)

更新于 2026-10-30 13:05:02

24H 最高$8.18万

24H 最低$7.64万

今日开盘$80203.33

24H 成交量$408.80万

流通市值—

24H 涨跌额(-$1712.12)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
263	KAVAKava	$0.06849	$0.06998	$0.06582	$110.49万	$7,550.63万	-0.48%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
362	API3Api3	$0.2352	$0.2643	$0.2216	$68.13万	$3,876.21万	-8.02%
149	COINBCoinbase (bStocks Tokenized St	$154.71	$163.76	$150.11	$259.26万	$2,011.16万	-2.22%
51	FILFilecoin	$0.8443	$0.9255	$0.7709	$1,582.97万	$7.70亿	-4.26%
64	INITInitia	$0.22196	$0.23857	$0.20098	$1,272.74万	$4,669.16万	2.94%
363	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.00万	$2,909.71万	-3.44%
578	DCRDecred	$13.6	$14.50	$13.10	$22.83万	$2.54亿	-5.09%
688	BBBBBB	$8.82	$9.55	$8.71	$3.19万	—	-3.71%
43	XAUTTether Gold	$3999.41	$4,041.70	$3,989.56	$2,127.90万	$32.52亿	-0.98%
307	LUNATerra	$0.039	$0.0433	$0.0365	$83.60万	$376.34万	-7.36%
452	AGPUBAxe Compute (bStocks Tokenized	$8.78	$9.12	$8.47	$46.48万	$453.18万	-0.11%
460	UMAUMA	$0.328	$0.355	$0.311	$44.82万	$3,269.17万	-5.48%
627	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.22万	$1,261.63万	-5.85%
491	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
394	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07627	$0.08148	$0.0722	$7,822.12万	$126.13亿	-2.83%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
630	WENBWENB	$7.06	$7.20	$6.98	$15.94万	—	0.28%