Vanar

VANRY · 美元计价

$0.00074

-37.13% ≈ ￥0.004884 (-$0.00)

更新于 2026-10-30 01:55:02

24H 最高$0.001414

24H 最低$0.00071

今日开盘$0.001177

24H 成交量$232.03万

流通市值$200.74万

24H 涨跌额(-$0.00)

历史最高$0.00202423

最高日期2026-08-12

历史最低$0.00049069

最低日期2026-09-16

VANRY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
279	KAVAKava	$0.0696	$0.06998	$0.06854	$66.99万	$7,550.63万	0.58%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
507	API3Api3	$0.2564	$0.2657	$0.2511	$24.35万	$3,876.21万	-0.50%
174	COINBCoinbase (bStocks Tokenized St	$159.83	$163.69	$156.68	$133.89万	$2,011.16万	0.03%
54	FILFilecoin	$0.8975	$0.935	$0.865	$935.18万	$7.70亿	0.81%
38	INITInitia	$0.22158	$0.23857	$0.20098	$1,628.91万	$4,669.16万	4.82%
486	OPGOpenGradient	$0.1196	$0.1231	$0.1171	$26.88万	$2,909.71万	-2.13%
640	DCRDecred	$14.28	$14.62	$14.20	$10.59万	$2.54亿	-0.63%
690	BBBBBB	$9.32	$9.55	$8.96	$2.83万	—	-0.11%
26	XAUTTether Gold	$4010.26	$4,078.08	$4,009.00	$2,543.00万	$32.52亿	-0.69%
439	LUNATerra	$0.0422	$0.0435	$0.0414	$32.38万	$376.34万	-0.71%
301	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.12	$8.54	$57.36万	$453.18万	2.67%
458	UMAUMA	$0.345	$0.359	$0.331	$29.79万	$3,269.17万	-0.86%
653	DOLODolomite	$0.02406	$0.02485	$0.02335	$8.79万	$1,261.63万	-1.03%
395	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07933	$0.08148	$0.07742	$2,965.46万	$126.13亿	-0.04%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
596	WENBWENB	$7.06	$7.13	$6.98	$15.18万	—	0.71%