USARB

USARB · 美元计价

$10.59

2.32% ≈ ￥69.894 ($0.24)

更新于 2026-10-30 03:40:01

24H 最高$10.87

24H 最低$10.01

今日开盘$10.35

24H 成交量$20.72万

流通市值—

24H 涨跌额($0.24)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
267	KAVAKava	$0.06937	$0.06998	$0.06854	$70.96万	$7,550.63万	0.13%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
521	API3Api3	$0.2552	$0.2657	$0.2511	$22.34万	$3,876.21万	-2.30%
169	COINBCoinbase (bStocks Tokenized St	$159.57	$163.69	$156.68	$140.52万	$2,011.16万	-0.54%
55	FILFilecoin	$0.8951	$0.935	$0.865	$893.45万	$7.70亿	-1.61%
39	INITInitia	$0.21987	$0.23857	$0.20098	$1,550.06万	$4,669.16万	4.81%
492	OPGOpenGradient	$0.1194	$0.122	$0.1171	$25.38万	$2,909.71万	-1.24%
626	DCRDecred	$14.25	$14.62	$14.20	$12.16万	$2.54亿	-2.06%
691	BBBBBB	$9.17	$9.55	$8.96	$2.76万	—	-2.03%
29	XAUTTether Gold	$4019.86	$4,078.08	$4,006.57	$2,037.03万	$32.52亿	-0.72%
436	LUNATerra	$0.0418	$0.0435	$0.0414	$33.09万	$376.34万	-2.56%
292	AGPUBAxe Compute (bStocks Tokenized	$8.74	$9.12	$8.68	$60.95万	$453.18万	-0.34%
453	UMAUMA	$0.35	$0.359	$0.331	$30.71万	$3,269.17万	-0.85%
650	DOLODolomite	$0.02379	$0.02485	$0.02335	$8.75万	$1,261.63万	-2.94%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07943	$0.08148	$0.07742	$2,768.21万	$126.13亿	-0.31%
608	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
600	WENBWENB	$7.1	$7.13	$6.98	$14.64万	—	0.57%