波场

TRX · 美元计价

$0.3315

-0.15% ≈ ￥2.1879 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.3326

24H 最低$0.3293

今日开盘$0.332

24H 成交量$2,643.54万

流通市值$312.78亿

24H 涨跌额(-$0.00)

历史最高$0.431288

最高日期2024-12-03

历史最低$0.00180434

最低日期2017-11-11

TRX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
403	KAVAKava	$0.06884	$0.0697	$0.06854	$36.06万	$7,528.17万	-0.41%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
452	API3Api3	$0.2535	$0.2657	$0.2511	$29.17万	$3,876.34万	-2.84%
194	COINBCoinbase (bStocks Tokenized St	$158.11	$162.60	$156.52	$103.92万	$1,993.13万	-0.94%
57	FILFilecoin	$0.8932	$0.935	$0.865	$885.46万	$7.68亿	-2.53%
26	INITInitia	$0.21981	$0.25793	$0.1842	$2,450.17万	$4,604.78万	18.17%
322	OPGOpenGradient	$0.121	$0.1233	$0.1171	$52.74万	$2,897.16万	-0.33%
652	DCRDecred	$14.23	$14.62	$14.21	$8.48万	$2.56亿	-2.67%
691	BBBBBB	$9.22	$9.64	$9.09	$1.99万	—	-2.54%
27	XAUTTether Gold	$4024	$4,078.08	$4,014.54	$2,425.11万	$32.63亿	-0.67%
490	LUNATerra	$0.0417	$0.0435	$0.0414	$24.76万	$377.57万	-2.80%
431	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.36万	$446.13万	1.95%
654	UMAUMA	$0.344	$0.359	$0.342	$8.29万	$3,273.29万	-2.83%
673	DOLODolomite	$0.02357	$0.02494	$0.02335	$6.59万	$1,269.71万	-5.49%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07824	$0.08089	$0.07742	$2,706.43万	$124.89亿	-2.61%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
241	WENBWENB	$7.05	$7.29	$6.08	$76.36万	—	15.20%