Stacks
STX · 美元计价
$0.3005
-0.83%
≈ ￥1.9833
(-$0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.3079
24H 最低$0.2984
今日开盘$0.303
24H 成交量$90.42万
流通市值$5.70亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
KAVAKava
|
$0.06913 | $0.07036 | $0.0684 | $72.19万 | $7,553.64万 | -1.24% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 221 |
API3Api3
|
$0.2578 | $0.2696 | $0.2503 | $84.29万 | $3,789.85万 | 2.79% |
| 150 |
COINBCoinbase (bStocks Tokenized St
|
$158.83 | $162.04 | $156.52 | $152.92万 | $1,975.74万 | -1.43% |
| 79 |
FILFilecoin
|
$0.8928 | $0.9232 | $0.8813 | $479.86万 | $7.53亿 | 0.18% |
| 35 |
INITInitia
|
$0.244 | $0.25793 | $0.15717 | $1,257.41万 | $3,471.80万 | 45.42% |
| 325 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1123 | $46.74万 | $2,785.13万 | 6.14% |
| 468 |
DCRDecred
|
$14.41 | $15.00 | $14.04 | $24.80万 | $2.50亿 | 1.12% |
| 685 |
BBBBBB
|
$9.53 | $9.64 | $9.27 | $3.07万 | — | 2.25% |
| 16 |
XAUTTether Gold
|
$4045.7 | $4,068.68 | $4,023.85 | $3,492.64万 | $32.82亿 | 0.52% |
| 482 |
LUNATerra
|
$0.0426 | $0.0431 | $0.0418 | $21.93万 | $3,001.92万 | 1.67% |
| 426 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $8.08 | $30.51万 | $376.22万 | 8.04% |
| 642 |
UMAUMA
|
$0.351 | $0.356 | $0.348 | $8.21万 | $3,266.25万 | 0.86% |
| 675 |
DOLODolomite
|
$0.02459 | $0.02509 | $0.02429 | $4.36万 | $1,266.57万 | 0.94% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07913 | $0.08065 | $0.07726 | $3,551.11万 | $122.15亿 | 2.08% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 271 |
WENBWENB
|
$7.09 | $7.29 | $6.05 | $62.85万 | — | 14.73% |
| 668 |
QTUM量子链
|
$0.83 | $0.843 | $0.815 | $4.99万 | $8,768.95万 | 1.59% |
相关站点
共 40 个
瑞波币 - 加密货币行情
瑞波币 - 加密货币行情
Gram - BTC行情
Filecoin - 数字货币市值
Midnight - BTC行情
Bubblemaps - 数字货币市值
Uniswap - 比特币
Bittensor - 加密货币行情
Initia - 加密货币行情
币安币 - 以太坊ETH价格
Gram - 比特币行情
Celestia - 数字货币市值
Midnight - 数字货币市值
Bubblemaps - 以太坊ETH价格
Tutorial - 比特币
Arbitrum - 币种排行
Hyperliquid - 以太坊ETH价格
USDC - 加密货币行情
Ethena - 币种排行
Vana - 比特币行情
Tokamak - 比特币
狗币 - 比特币行情
Worldcoin - 以太坊ETH价格
莱特币 - 币种排行
莱特币 - BTC行情
Plasma - 币种排行
Lorenzo - 币种排行
Uniswap - 币种排行
RWUSD - 以太坊ETH价格
Solana - 比特币
Official Trump - 比特币
Vana - 加密货币行情
Celestia - 数字货币市值
Artificial Inu - 加密货币行情
Artificial - 比特币
EUR - 以太坊ETH价格
大零币 - BTC行情
Quant - 数字货币市值
Pudgy Penguins - 币种排行
Lorenzo - 加密货币行情