SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.68
0.43%
≈ ￥5093.09
($3.32)
更新于 2026-10-28 20:05:02
24H 最高$772.11
24H 最低$766.49
今日开盘$768.36
24H 成交量$120.78万
流通市值$1,849.97万
24H 涨跌额($3.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
SPYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
KAVAKava
|
$0.06908 | $0.07036 | $0.0684 | $71.53万 | $7,553.64万 | -1.09% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 199 |
API3Api3
|
$0.2609 | $0.2696 | $0.2435 | $95.69万 | $3,789.85万 | 6.45% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$158.18 | $162.68 | $158.00 | $162.23万 | $1,975.74万 | -1.37% |
| 80 |
FILFilecoin
|
$0.9092 | $0.9232 | $0.8813 | $449.79万 | $7.53亿 | 2.32% |
| 41 |
INITInitia
|
$0.21371 | $0.22589 | $0.15717 | $990.19万 | $3,471.80万 | 34.71% |
| 333 |
OPGOpenGradient
|
$0.1201 | $0.122 | $0.1114 | $45.07万 | $2,785.13万 | 7.62% |
| 471 |
DCRDecred
|
$14.5 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 2.11% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.23万 | — | 4.02% |
| 15 |
XAUTTether Gold
|
$4045.05 | $4,068.68 | $4,014.25 | $3,457.04万 | $32.82亿 | 0.70% |
| 484 |
LUNATerra
|
$0.0427 | $0.0431 | $0.0413 | $21.84万 | $3,001.92万 | 3.39% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.89 | $9.33 | $8.03 | $28.98万 | $376.22万 | 10.44% |
| 555 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.13万 | $3,266.25万 | 1.15% |
| 672 |
DOLODolomite
|
$0.02477 | $0.02509 | $0.02411 | $4.74万 | $1,266.57万 | 2.74% |
| 371 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 274 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08002 | $0.08065 | $0.07711 | $3,405.40万 | $122.15亿 | 3.69% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 290 |
WENBWENB
|
$7.17 | $7.29 | $6.05 | $55.86万 | — | 15.46% |
| 671 |
QTUM量子链
|
$0.837 | $0.843 | $0.811 | $4.86万 | $8,768.95万 | 3.21% |
相关站点
共 40 个
Pudgy Penguins - 币种排行
Lorenzo - BTC行情
Hedera - BTC行情
Polkadot - 数字货币市值
RWUSD - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
Ethena - 数字货币市值
Hyperliquid - 加密货币行情
恒星币 - 以太坊ETH价格
狗币 - 比特币行情
NEAR Protocol - 比特币
PAX Gold - 比特币行情
Ripple USD - 数字货币市值
Starknet - 加密货币行情
United Stables - 以太坊ETH价格
Hyperliquid - 比特币
NEAR Protocol - 加密货币行情
Pudgy Penguins - 比特币行情
Celo - BTC行情
Polkadot - 加密货币行情
Renzo - BTC行情
Haedal - 比特币
艾达币 - 以太坊ETH价格
币安币 - 加密货币行情
BFUSD - 加密货币行情
USD1 - 以太坊ETH价格
Tokamak - 数字货币市值
NFP - 比特币行情
Ethena - 以太坊ETH价格
Optimism - 比特币行情
Quant - 数字货币市值
USDC - 比特币
NEAR Protocol - 数字货币市值
Celestia - 比特币
Quant - 比特币行情
Injective - 以太坊ETH价格
Aerodrome - BTC行情
Aster - 加密货币行情
Hedera - 比特币