Spark
SPK · 美元计价
$0.018315
-0.67%
≈ ￥0.120879
(-$0.00)
更新于 2026-10-29 01:20:02
24H 最高$0.018607
24H 最低$0.018006
今日开盘$0.018438
24H 成交量$67.98万
流通市值$6,221.86万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
KAVAKava
|
$0.06912 | $0.07001 | $0.0684 | $45.54万 | $7,477.81万 | -1.10% |
| 529 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 237 |
API3Api3
|
$0.2566 | $0.2696 | $0.2553 | $73.57万 | $3,811.47万 | -0.50% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$158.26 | $161.54 | $156.52 | $151.92万 | $1,967.16万 | -1.14% |
| 74 |
FILFilecoin
|
$0.8817 | $0.9232 | $0.8783 | $496.68万 | $7.51亿 | -1.77% |
| 24 |
INITInitia
|
$0.2075 | $0.25793 | $0.15717 | $1,939.30万 | $4,100.33万 | 20.77% |
| 276 |
OPGOpenGradient
|
$0.1213 | $0.1233 | $0.1159 | $57.43万 | $2,883.41万 | 4.66% |
| 475 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.89万 | $2.55亿 | 1.70% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.35万 | — | -2.81% |
| 18 |
XAUTTether Gold
|
$4038.24 | $4,068.68 | $4,025.01 | $2,706.56万 | $32.64亿 | -0.50% |
| 496 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.51万 | $373.88万 | 0.24% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.55 | $9.33 | $8.44 | $28.52万 | $421.10万 | 1.30% |
| 664 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $5.07万 | $3,228.87万 | -0.29% |
| 678 |
DOLODolomite
|
$0.02428 | $0.02509 | $0.02421 | $3.80万 | $1,257.89万 | -2.02% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 270 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07887 | $0.08065 | $0.07801 | $3,494.03万 | $123.99亿 | 0.70% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $66.85万 | — | 15.63% |
| 673 |
QTUM量子链
|
$0.828 | $0.843 | $0.823 | $4.46万 | $8,808.52万 | -0.24% |
相关站点
共 40 个
比特现金 - 比特币行情
PAX Gold - 币种排行
大零币 - 币种排行
Zama - BTC行情
USD.AI - 比特币
狗币 - 加密货币行情
MarsCoin - 比特币
Pepe - 币种排行
Hedera - 数字货币市值
Haedal - 以太坊ETH价格
Lorenzo - BTC行情
StraitsX XUSD - 数字货币市值
币安币 - 加密货币行情
Haedal - 比特币
Solv Protocol - 以太坊ETH价格
QQQB - BTC行情
QQQB - BTC行情
Raydium - 数字货币市值
Zama - BTC行情
Initia - 比特币
Internet - 数字货币市值
Midnight - 比特币
Artificial - BTC行情
USD.AI - 以太坊ETH价格
Filecoin - 比特币行情
Aster - 加密货币行情
Raydium - 以太坊ETH价格
Solana - 数字货币市值
Chainlink - 以太坊ETH价格
Renzo - 比特币行情
Aave - 加密货币行情
币安币 - 币种排行
LayerZero - 比特币行情
Official Trump - 币种排行
Renzo - BTC行情
Quant - 加密货币行情
Internet - 币种排行
USDC - 币种排行
牛来 - BTC行情
Pudgy Penguins - 比特币