SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$144.98
-3.70%
≈ ￥956.868
(-$5.57)
更新于 2026-10-29 00:45:02
24H 最高$150.82
24H 最低$142.45
今日开盘$150.55
24H 成交量$2,752.59万
流通市值$1.72亿
24H 涨跌额(-$5.57)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
SPCXB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
KAVAKava
|
$0.06923 | $0.07001 | $0.0684 | $45.53万 | $7,477.81万 | -0.89% |
| 525 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 236 |
API3Api3
|
$0.257 | $0.2696 | $0.2553 | $73.85万 | $3,811.47万 | -0.93% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.39 | $161.54 | $156.52 | $152.12万 | $1,967.16万 | -0.94% |
| 75 |
FILFilecoin
|
$0.8887 | $0.9232 | $0.8783 | $486.79万 | $7.51亿 | -1.17% |
| 26 |
INITInitia
|
$0.22035 | $0.25793 | $0.15717 | $1,880.99万 | $4,100.33万 | 27.90% |
| 286 |
OPGOpenGradient
|
$0.122 | $0.1233 | $0.1153 | $56.01万 | $2,883.41万 | 5.26% |
| 475 |
DCRDecred
|
$14.41 | $15.00 | $14.09 | $22.03万 | $2.55亿 | 2.27% |
| 686 |
BBBBBB
|
$9.33 | $9.64 | $9.20 | $2.33万 | — | -3.02% |
| 18 |
XAUTTether Gold
|
$4038.53 | $4,068.68 | $4,025.01 | $2,700.05万 | $32.64亿 | -0.49% |
| 495 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $19.79万 | $373.88万 | 0.47% |
| 434 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.65 | $9.33 | $8.41 | $27.87万 | $421.10万 | 2.73% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $6.63万 | $3,228.87万 | -0.57% |
| 680 |
DOLODolomite
|
$0.0243 | $0.02509 | $0.0243 | $3.69万 | $1,257.89万 | -1.74% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07906 | $0.08065 | $0.07801 | $3,458.62万 | $123.99亿 | 1.18% |
| 564 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 256 |
WENBWENB
|
$7.05 | $7.29 | $6.07 | $66.55万 | — | 16.15% |
| 675 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.03万 | $8,808.52万 | 0.36% |
相关站点
共 40 个
Quant - 比特币
Plasma - 币种排行
Chainlink - BTC行情
Gitcoin - 加密货币行情
StraitsX XUSD - 币种排行
Lorenzo - 比特币
Midnight - 加密货币行情
Aster - 币种排行
Lorenzo - 数字货币市值
Polkadot - BTC行情
Aave - 比特币行情
Official Trump - 以太坊ETH价格
Avalanche - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
MyShell - 比特币
Internet - 数字货币市值
Lorenzo - 数字货币市值
Official Trump - 加密货币行情
EUR - 加密货币行情
牛来 - 比特币
Gram - 数字货币市值
Quant - 比特币
波场 - 比特币
Solv Protocol - 比特币行情
RWUSD - 比特币
Ripple USD - 币种排行
StraitsX XUSD - 加密货币行情
莱特币 - 数字货币市值
QQQB - 币种排行
Initia - 币种排行
Celestia - 以太坊ETH价格
Pepe - 比特币
瑞波币 - BTC行情
Pudgy Penguins - BTC行情
Raydium - 比特币
NEAR Protocol - BTC行情
Pudgy Penguins - BTC行情
Hedera - 以太坊ETH价格
比特币 - 数字货币市值
Gitcoin - 加密货币行情