Sophon

SOPH · 美元计价

$0.00153

5.52% ≈ ￥0.010098 ($0.00)

更新于 2026-10-30 12:45:02

24H 最高$0.00154

24H 最低$0.00118

今日开盘$0.00145

24H 成交量$125.15万

流通市值$753.75万

24H 涨跌额($0.00)

历史最高$0.110782

最高日期2025-05-28

历史最低$0.00136294

最低日期2026-10-26

SOPH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
262	KAVAKava	$0.06859	$0.06998	$0.06582	$110.62万	$7,550.63万	-0.31%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
366	API3Api3	$0.2347	$0.2643	$0.2216	$67.01万	$3,876.21万	-7.78%
148	COINBCoinbase (bStocks Tokenized St	$154.93	$163.76	$150.11	$261.94万	$2,011.16万	-1.81%
52	FILFilecoin	$0.8372	$0.9255	$0.7709	$1,549.04万	$7.70亿	-4.34%
62	INITInitia	$0.22167	$0.23857	$0.20098	$1,294.80万	$4,669.16万	0.18%
362	OPGOpenGradient	$0.1154	$0.122	$0.1094	$68.14万	$2,909.71万	-3.03%
579	DCRDecred	$13.62	$14.50	$13.10	$22.83万	$2.54亿	-4.89%
689	BBBBBB	$8.85	$9.55	$8.71	$3.10万	—	-3.60%
43	XAUTTether Gold	$3994.11	$4,041.70	$3,989.56	$2,110.73万	$32.52亿	-1.04%
308	LUNATerra	$0.0388	$0.0433	$0.0365	$83.15万	$376.34万	-7.62%
452	AGPUBAxe Compute (bStocks Tokenized	$8.79	$9.12	$8.47	$46.37万	$453.18万	0.57%
460	UMAUMA	$0.328	$0.355	$0.311	$44.87万	$3,269.17万	-5.20%
630	DOLODolomite	$0.02239	$0.02456	$0.02121	$16.11万	$1,261.63万	-5.81%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
393	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.0763	$0.08148	$0.0722	$7,783.88万	$126.13亿	-2.37%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	WENBWENB	$7.08	$7.20	$6.98	$16.26万	—	0.43%