Ravencoin

RVN · 美元计价

$0.001433

-2.65% ≈ ￥0.0094578 (-$0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.0016

24H 最低$0.001404

今日开盘$0.001472

24H 成交量$255.56万

流通市值$2,470.47万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
349	KAVAKava	$0.06924	$0.06998	$0.06854	$45.46万	$7,528.17万	-0.07%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
493	API3Api3	$0.2555	$0.2657	$0.2511	$24.74万	$3,876.34万	-0.85%
199	COINBCoinbase (bStocks Tokenized St	$157.9	$162.60	$156.52	$97.35万	$1,993.13万	0.02%
56	FILFilecoin	$0.9091	$0.935	$0.865	$883.01万	$7.68亿	2.09%
28	INITInitia	$0.2243	$0.25793	$0.1905	$2,312.36万	$4,604.78万	-2.84%
323	OPGOpenGradient	$0.1196	$0.1233	$0.1171	$51.22万	$2,897.16万	0.50%
651	DCRDecred	$14.3	$14.62	$14.20	$8.57万	$2.56亿	-0.69%
689	BBBBBB	$9.01	$9.64	$8.97	$2.04万	—	-5.36%
27	XAUTTether Gold	$4018.84	$4,078.08	$4,014.54	$2,440.64万	$32.63亿	-0.77%
498	LUNATerra	$0.0419	$0.0435	$0.0414	$23.66万	$377.57万	-1.41%
408	AGPUBAxe Compute (bStocks Tokenized	$9.07	$9.09	$8.51	$34.45万	$446.13万	1.91%
646	UMAUMA	$0.347	$0.359	$0.342	$9.08万	$3,273.29万	-1.14%
664	DOLODolomite	$0.02384	$0.02485	$0.02335	$7.45万	$1,269.71万	-2.81%
383	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
23	DOGE狗币	$0.07888	$0.08089	$0.07742	$2,567.32万	$124.89亿	-0.54%
604	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
542	WENBWENB	$7.08	$7.19	$6.97	$19.07万	—	0.28%