Radworks

RAD · 美元计价

$0.262

-1.13% ≈ ￥1.7292 (-$0.00)

更新于 2026-10-29 21:25:02

24H 最高$0.267

24H 最低$0.258

今日开盘$0.265

24H 成交量$27.34万

流通市值$1,565.73万

24H 涨跌额(-$0.00)

历史最高$27.61

最高日期2021-04-15

历史最低$0.200869

最低日期2026-07-30

RAD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
345	KAVAKava	$0.06929	$0.06998	$0.06854	$47.03万	$7,528.17万	0.12%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
494	API3Api3	$0.256	$0.2657	$0.2511	$24.46万	$3,876.34万	-0.70%
197	COINBCoinbase (bStocks Tokenized St	$157.5	$162.60	$156.52	$98.96万	$1,993.13万	0.10%
57	FILFilecoin	$0.9124	$0.935	$0.865	$888.74万	$7.68亿	2.49%
30	INITInitia	$0.21139	$0.24697	$0.1905	$2,230.05万	$4,604.78万	-11.91%
326	OPGOpenGradient	$0.1193	$0.1233	$0.1171	$50.56万	$2,897.16万	-0.33%
651	DCRDecred	$14.38	$14.62	$14.20	$8.55万	$2.56亿	0.00%
689	BBBBBB	$9	$9.64	$8.97	$2.07万	—	-5.36%
26	XAUTTether Gold	$4025.18	$4,078.08	$4,014.54	$2,451.25万	$32.63亿	-0.63%
495	LUNATerra	$0.042	$0.0435	$0.0414	$24.45万	$377.57万	-1.18%
415	AGPUBAxe Compute (bStocks Tokenized	$9.02	$9.09	$8.51	$33.81万	$446.13万	0.56%
638	UMAUMA	$0.347	$0.359	$0.342	$10.19万	$3,273.29万	-1.14%
663	DOLODolomite	$0.02386	$0.02485	$0.02335	$7.44万	$1,269.71万	-3.05%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
289	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07915	$0.08089	$0.07742	$2,556.52万	$124.89亿	-0.03%
606	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
540	WENBWENB	$7.06	$7.19	$6.97	$18.91万	—	-0.56%