Quickswap

QUICK · 美元计价

$0.00235

-18.97% ≈ ￥0.01551 (-$0.00)

更新于 2026-10-29 22:35:01

24H 最高$0.00384

24H 最低$0.00209

今日开盘$0.0029

24H 成交量$50.65万

流通市值$197.39万

24H 涨跌额(-$0.00)

历史最高$0.229794

最高日期2022-05-05

历史最低$0.00235104

最低日期2026-10-28

QUICK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
279	KAVAKava	$0.06936	$0.06998	$0.06854	$63.40万	$7,528.17万	0.33%
572	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
497	API3Api3	$0.2585	$0.2657	$0.2511	$24.01万	$3,876.34万	1.02%
194	COINBCoinbase (bStocks Tokenized St	$162.81	$163.02	$156.68	$103.71万	$1,993.13万	2.84%
56	FILFilecoin	$0.9147	$0.935	$0.865	$878.75万	$7.68亿	3.73%
30	INITInitia	$0.21361	$0.23857	$0.1905	$2,095.88万	$4,604.78万	-5.65%
347	OPGOpenGradient	$0.1204	$0.1233	$0.1171	$45.80万	$2,897.16万	0.00%
652	DCRDecred	$14.36	$14.62	$14.20	$8.57万	$2.56亿	0.07%
689	BBBBBB	$9.26	$9.43	$8.96	$2.39万	—	-1.80%
24	XAUTTether Gold	$4026.94	$4,078.08	$4,014.54	$2,477.69万	$32.63亿	-0.26%
492	LUNATerra	$0.0421	$0.0435	$0.0414	$24.96万	$377.57万	-0.24%
375	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$40.09万	$446.13万	2.29%
634	UMAUMA	$0.348	$0.359	$0.342	$10.78万	$3,273.29万	0.00%
662	DOLODolomite	$0.02392	$0.02485	$0.02335	$7.32万	$1,269.71万	-1.77%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
292	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
25	DOGE狗币	$0.0798	$0.08089	$0.07742	$2,473.97万	$124.89亿	1.19%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
553	WENBWENB	$7.01	$7.13	$6.97	$18.16万	—	0.14%