QQQB

QQQB · 美元计价

$715.35

-0.92% ≈ ￥4721.31 (-$6.65)

更新于 2026-10-29 23:00:02

24H 最高$729.98

24H 最低$712.54

今日开盘$722

24H 成交量$314.49万

流通市值—

24H 涨跌额(-$6.65)

历史最高$762.92

最高日期2026-10-01

历史最低$658.26

最低日期2026-07-01

QQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
279	KAVAKava	$0.06944	$0.06998	$0.06854	$63.83万	$7,528.17万	0.41%
569	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
494	API3Api3	$0.2598	$0.2657	$0.2511	$24.84万	$3,876.34万	0.93%
182	COINBCoinbase (bStocks Tokenized St	$160.87	$163.69	$156.68	$116.82万	$1,993.13万	1.44%
51	FILFilecoin	$0.9131	$0.935	$0.865	$923.51万	$7.68亿	2.77%
31	INITInitia	$0.21829	$0.23857	$0.1905	$2,025.36万	$4,604.78万	3.74%
353	OPGOpenGradient	$0.1208	$0.1233	$0.1171	$44.63万	$2,897.16万	-0.17%
652	DCRDecred	$14.35	$14.62	$14.20	$8.74万	$2.56亿	-0.28%
689	BBBBBB	$9.24	$9.42	$8.96	$2.41万	—	-0.65%
25	XAUTTether Gold	$4025.04	$4,078.08	$4,014.54	$2,497.56万	$32.63亿	-0.34%
486	LUNATerra	$0.0424	$0.0435	$0.0414	$25.79万	$377.57万	0.00%
372	AGPUBAxe Compute (bStocks Tokenized	$8.92	$9.12	$8.51	$40.54万	$446.13万	1.94%
633	UMAUMA	$0.351	$0.359	$0.342	$10.81万	$3,273.29万	0.57%
659	DOLODolomite	$0.02422	$0.02485	$0.02335	$7.92万	$1,269.71万	-0.82%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.07991	$0.08089	$0.07742	$2,553.52万	$124.89亿	0.81%
607	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
559	WENBWENB	$7.04	$7.13	$6.98	$17.79万	—	0.14%