Quant
QNT · 美元计价
$200.3
-1.08%
≈ ￥1321.98
(-$2.18)
更新于 2026-10-28 19:40:02
24H 最高$203.86
24H 最低$196.59
今日开盘$202.48
24H 成交量$1,292.57万
流通市值$28.78亿
24H 涨跌额(-$2.18)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
KAVAKava
|
$0.06906 | $0.07036 | $0.0684 | $72.27万 | $7,553.64万 | -1.15% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 203 |
API3Api3
|
$0.262 | $0.2696 | $0.2435 | $93.08万 | $3,789.85万 | 6.63% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.89 | $162.68 | $158.00 | $162.07万 | $1,975.74万 | -1.05% |
| 80 |
FILFilecoin
|
$0.9156 | $0.9232 | $0.8813 | $447.43万 | $7.53亿 | 2.51% |
| 43 |
INITInitia
|
$0.22027 | $0.22589 | $0.15717 | $944.91万 | $3,471.80万 | 36.99% |
| 331 |
OPGOpenGradient
|
$0.1208 | $0.122 | $0.1114 | $45.11万 | $2,785.13万 | 8.05% |
| 466 |
DCRDecred
|
$14.51 | $15.00 | $14.04 | $24.51万 | $2.50亿 | 1.97% |
| 682 |
BBBBBB
|
$9.58 | $9.64 | $9.21 | $3.28万 | — | 3.79% |
| 15 |
XAUTTether Gold
|
$4045.56 | $4,068.68 | $4,009.74 | $3,464.79万 | $32.82亿 | 0.85% |
| 479 |
LUNATerra
|
$0.0429 | $0.0431 | $0.0413 | $22.19万 | $3,001.92万 | 3.62% |
| 438 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.33 | $8.03 | $28.92万 | $376.22万 | 10.04% |
| 552 |
UMAUMA
|
$0.353 | $0.356 | $0.343 | $15.09万 | $3,266.25万 | 1.15% |
| 670 |
DOLODolomite
|
$0.02482 | $0.02509 | $0.02411 | $4.72万 | $1,266.57万 | 2.82% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 273 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 16 |
DOGE狗币
|
$0.08039 | $0.08065 | $0.07711 | $3,375.79万 | $122.15亿 | 4.02% |
| 576 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 680 |
WENBWENB
|
$6.12 | $6.25 | $6.05 | $3.46万 | — | -1.77% |
| 669 |
QTUM量子链
|
$0.841 | $0.843 | $0.811 | $4.82万 | $8,768.95万 | 3.19% |
相关站点
共 40 个
牛来 - BTC行情
Avalanche - 加密货币行情
Sui - BTC行情
Ethena - 加密货币行情
Solana - 比特币行情
艾达币 - BTC行情
NFP - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Injective - 比特币
MegaETH - 币种排行
Chainlink - BTC行情
Artificial Inu - BTC行情
Pump.fun - 数字货币市值
Lorenzo - 比特币
比特币 - 币种排行
NEAR Protocol - 加密货币行情
USD.AI - 币种排行
Tether Gold - 以太坊ETH价格
瑞波币 - 比特币
StraitsX XUSD - 数字货币市值
First Digital - 比特币行情
Polkadot - 币种排行
Sui - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - 比特币
BFUSD - 比特币行情
波场 - BTC行情
StraitsX XUSD - 数字货币市值
Haedal - 加密货币行情
Gitcoin - 比特币
United Stables - 加密货币行情
Uniswap - 比特币行情
Haedal - 比特币
以太坊 - 数字货币市值
Chainlink - 比特币
Pudgy Penguins - 加密货币行情
达世币 - 币种排行
Gram - 加密货币行情
Tokamak - 比特币
波场 - 比特币