BENQI
QI · 美元计价
$0.002102
-1.32%
≈ ￥0.013873
(-$0.00)
更新于 2026-10-29 04:10:01
24H 最高$0.00215
24H 最低$0.002073
今日开盘$0.00213
24H 成交量$16.14万
流通市值$1,517.55万
24H 涨跌额(-$0.00)
历史最高$0.39417
最高日期2021-08-23
历史最低$0.00100721
最低日期2026-07-25
QI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
KAVAKava
|
$0.06932 | $0.0699 | $0.0684 | $45.12万 | $7,477.81万 | -0.83% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 256 |
API3Api3
|
$0.2641 | $0.2696 | $0.2553 | $70.61万 | $3,811.47万 | 2.13% |
| 147 |
COINBCoinbase (bStocks Tokenized St
|
$161.29 | $162.60 | $156.52 | $155.22万 | $1,967.16万 | 0.54% |
| 59 |
FILFilecoin
|
$0.9274 | $0.935 | $0.8783 | $699.04万 | $7.51亿 | 2.79% |
| 26 |
INITInitia
|
$0.21014 | $0.25793 | $0.15717 | $1,917.12万 | $4,100.33万 | 13.21% |
| 264 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1167 | $66.77万 | $2,883.41万 | 3.60% |
| 490 |
DCRDecred
|
$14.57 | $15.00 | $14.16 | $21.66万 | $2.55亿 | 2.75% |
| 687 |
BBBBBB
|
$9.42 | $9.64 | $9.20 | $2.46万 | — | -1.05% |
| 16 |
XAUTTether Gold
|
$4065.4 | $4,078.08 | $4,022.75 | $3,306.98万 | $32.64亿 | 0.17% |
| 482 |
LUNATerra
|
$0.0434 | $0.0435 | $0.0421 | $22.26万 | $373.88万 | 2.12% |
| 403 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.99 | $9.06 | $8.51 | $34.86万 | $421.10万 | 0.67% |
| 649 |
UMAUMA
|
$0.358 | $0.359 | $0.348 | $7.14万 | $3,228.87万 | 2.58% |
| 678 |
DOLODolomite
|
$0.02476 | $0.02509 | $0.0242 | $4.22万 | $1,257.89万 | -0.08% |
| 373 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 285 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.08038 | $0.08089 | $0.07823 | $3,773.55万 | $123.99亿 | 2.51% |
| 588 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 261 |
WENBWENB
|
$7.05 | $7.29 | $6.08 | $68.09万 | — | 14.63% |
| 655 |
QTUM量子链
|
$0.843 | $0.851 | $0.823 | $6.36万 | $8,808.52万 | 1.81% |
相关站点
共 40 个
波场 - BTC行情
Plume - 比特币
币安币 - 比特币
United Stables - 比特币
Hedera - 加密货币行情
Shiba Inu - 币种排行
Uniswap - 数字货币市值
Aave - 数字货币市值
瑞波币 - 比特币
Optimism - BTC行情
United Stables - 比特币
Injective - BTC行情
EUR - 加密货币行情
Official Trump - 比特币
LayerZero - BTC行情
Artificial Inu - 以太坊ETH价格
EUR - BTC行情
Artificial Inu - 数字货币市值
Bubblemaps - 加密货币行情
MarsCoin - 币种排行
Celo - 币种排行
LayerZero - 数字货币市值
艾达币 - 加密货币行情
狗币 - 以太坊ETH价格
Aave - 加密货币行情
LayerZero - 币种排行
Starknet - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Algorand - 以太坊ETH价格
Shiba Inu - 数字货币市值
Nillion - BTC行情
Pump.fun - BTC行情
Aster - BTC行情
Ripple USD - 以太坊ETH价格
Avalanche - 加密货币行情
达世币 - 数字货币市值
恒星币 - 比特币
Gram - BTC行情
Solana - 币种排行
Blur - 以太坊ETH价格