Pyth Network

PYTH · 美元计价

$0.0701

-3.06% ≈ ￥0.46266 (-$0.00)

更新于 2026-10-29 17:05:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07231

24H 成交量$226.98万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
428	KAVAKava	$0.06889	$0.0697	$0.06854	$31.70万	$7,528.17万	-0.13%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
454	API3Api3	$0.2528	$0.2657	$0.2511	$28.86万	$3,876.34万	-2.99%
195	COINBCoinbase (bStocks Tokenized St	$157.8	$162.60	$156.52	$102.77万	$1,993.13万	-1.04%
57	FILFilecoin	$0.8891	$0.935	$0.865	$874.04万	$7.68亿	-2.60%
26	INITInitia	$0.21767	$0.25793	$0.183	$2,443.18万	$4,604.78万	17.79%
320	OPGOpenGradient	$0.1202	$0.1233	$0.1171	$52.91万	$2,897.16万	-0.50%
648	DCRDecred	$14.27	$14.67	$14.21	$9.00万	$2.56亿	-2.53%
691	BBBBBB	$9.22	$9.64	$9.09	$1.97万	—	-2.74%
27	XAUTTether Gold	$4024.39	$4,078.08	$4,014.54	$2,414.75万	$32.63亿	-0.62%
490	LUNATerra	$0.0417	$0.0435	$0.0414	$24.83万	$377.57万	-2.57%
434	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.29万	$446.13万	1.95%
653	UMAUMA	$0.343	$0.359	$0.342	$8.39万	$3,273.29万	-3.38%
673	DOLODolomite	$0.02342	$0.02497	$0.02335	$6.52万	$1,269.71万	-5.87%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.0781	$0.08089	$0.07742	$2,705.69万	$124.89亿	-2.55%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
243	WENBWENB	$7.03	$7.29	$6.08	$76.23万	—	14.50%