Pump.fun
PUMP · 美元计价
$0.00434
3.88%
≈ ￥0.028644
($0.00)
更新于 2026-10-28 13:55:02
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004178
24H 成交量$1,757.83万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
KAVAKava
|
$0.06888 | $0.07036 | $0.0684 | $75.97万 | $7,553.64万 | -0.82% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 207 |
API3Api3
|
$0.2615 | $0.2696 | $0.2435 | $88.46万 | $3,789.85万 | 5.87% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.53 | $162.68 | $158.00 | $124.07万 | $1,975.74万 | -0.35% |
| 77 |
FILFilecoin
|
$0.9085 | $0.9232 | $0.8813 | $451.60万 | $7.53亿 | 1.17% |
| 63 |
INITInitia
|
$0.1781 | $0.1987 | $0.14911 | $636.56万 | $3,471.80万 | 14.48% |
| 406 |
OPGOpenGradient
|
$0.1205 | $0.1219 | $0.1111 | $33.81万 | $2,785.13万 | 6.26% |
| 474 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $22.25万 | $2.50亿 | 2.45% |
| 681 |
BBBBBB
|
$9.47 | $9.64 | $9.12 | $3.37万 | — | 3.27% |
| 16 |
XAUTTether Gold
|
$4029.53 | $4,068.68 | $3,991.11 | $3,068.80万 | $32.82亿 | 0.45% |
| 466 |
LUNATerra
|
$0.0428 | $0.0431 | $0.0409 | $23.96万 | $3,001.92万 | 2.39% |
| 459 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.79 | $9.33 | $7.78 | $25.25万 | $376.22万 | 12.26% |
| 547 |
UMAUMA
|
$0.352 | $0.355 | $0.343 | $16.47万 | $3,266.25万 | -0.28% |
| 659 |
DOLODolomite
|
$0.02481 | $0.02509 | $0.02391 | $6.11万 | $1,266.57万 | 1.97% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 278 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07964 | $0.0803 | $0.07666 | $3,126.35万 | $122.15亿 | 2.56% |
| 584 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 658 |
WENBWENB
|
$6.14 | $6.25 | $6.05 | $6.25万 | — | -1.13% |
| 672 |
QTUM量子链
|
$0.836 | $0.843 | $0.807 | $4.67万 | $8,768.95万 | 1.95% |
相关站点
共 40 个
Uniswap - 数字货币市值
StraitsX XUSD - 比特币
Polkadot - 比特币
USD1 - 加密货币行情
Brevis - BTC行情
Sui - 比特币
Ether.fi - 币种排行
Bubblemaps - 比特币
Haedal - 数字货币市值
Ondo - 比特币行情
Huma Finance - BTC行情
Midnight - 以太坊ETH价格
Haedal - 比特币
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
Caldera - BTC行情
Official Trump - 币种排行
Ondo - 加密货币行情
Haedal - 比特币
Internet - 以太坊ETH价格
Avalanche - 比特币
Haedal - 比特币行情
Brevis - 比特币
Quant - BTC行情
Internet - 以太坊ETH价格
以太坊 - 数字货币市值
波场 - 比特币行情
EUR - 比特币
LayerZero - 数字货币市值
比特币 - 币种排行
Synapse - 比特币行情
Animecoin - BTC行情
First Digital - 比特币行情
Uniswap - BTC行情
Sui - 加密货币行情
Huma Finance - 以太坊ETH价格
USDC - 比特币行情
First Digital - 比特币
Haedal - 以太坊ETH价格
Aster - 数字货币市值