PDA
PDA · 美元计价
$0.00977
-5.79%
≈ ￥0.064482
(-$0.00)
更新于 2026-10-29 07:50:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
PDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
KAVAKava
|
$0.06936 | $0.06982 | $0.0684 | $50.22万 | $7,477.81万 | -0.60% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 279 |
API3Api3
|
$0.2617 | $0.2696 | $0.2553 | $63.09万 | $3,811.47万 | -1.13% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.14 | $162.60 | $156.52 | $118.48万 | $1,967.16万 | 0.74% |
| 59 |
FILFilecoin
|
$0.9131 | $0.935 | $0.8783 | $685.53万 | $7.51亿 | 0.57% |
| 26 |
INITInitia
|
$0.22301 | $0.25793 | $0.15717 | $1,983.28万 | $4,100.33万 | 33.48% |
| 267 |
OPGOpenGradient
|
$0.1209 | $0.1233 | $0.1173 | $66.81万 | $2,883.41万 | 2.46% |
| 615 |
DCRDecred
|
$14.53 | $14.72 | $14.33 | $11.74万 | $2.55亿 | 0.00% |
| 689 |
BBBBBB
|
$9.23 | $9.64 | $9.20 | $2.50万 | — | -2.94% |
| 16 |
XAUTTether Gold
|
$4047.07 | $4,078.08 | $4,022.75 | $3,599.56万 | $32.64亿 | -0.35% |
| 485 |
LUNATerra
|
$0.0428 | $0.0435 | $0.0421 | $23.03万 | $373.88万 | 0.00% |
| 389 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.06 | $8.51 | $36.82万 | $421.10万 | 0.57% |
| 659 |
UMAUMA
|
$0.355 | $0.359 | $0.348 | $6.60万 | $3,228.87万 | 0.57% |
| 678 |
DOLODolomite
|
$0.0245 | $0.02509 | $0.0242 | $4.40万 | $1,257.89万 | -1.96% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 288 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 15 |
DOGE狗币
|
$0.07979 | $0.08089 | $0.07858 | $3,616.35万 | $123.99亿 | 0.78% |
| 586 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 262 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $68.79万 | — | 14.31% |
| 660 |
QTUM量子链
|
$0.835 | $0.851 | $0.823 | $6.57万 | $8,808.52万 | 0.36% |
相关站点
共 40 个
Ripple USD - 比特币行情
Huma Finance - 以太坊ETH价格
MyShell - 比特币行情
Internet - 比特币
Arbitrum - 加密货币行情
Midnight - BTC行情
Aave - 数字货币市值
Initia - 数字货币市值
Ripple USD - 币种排行
Celo - 币种排行
Lorenzo - 加密货币行情
Worldcoin - 比特币
NFP - 比特币
NEAR Protocol - 比特币行情
Katana - 以太坊ETH价格
大零币 - BTC行情
Artificial Inu - 加密货币行情
Tokamak - 比特币
Ondo - BTC行情
United Stables - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Blur - 比特币
Plume - 比特币行情
NFP - 比特币行情
Zama - 比特币行情
Initia - 比特币
达世币 - 数字货币市值
Tokamak - 币种排行
Optimism - 比特币行情
Midnight - 加密货币行情
大零币 - BTC行情
比特现金 - 币种排行
Chainlink - 加密货币行情
Plume - BTC行情
Initia - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 币种排行
狗币 - 比特币
Optimism - 以太坊ETH价格
Bubblemaps - 加密货币行情