Particle Network
PARTI · 美元计价
$0.0385
0.79%
≈ ￥0.2541
($0.00)
更新于 2026-10-28 23:00:03
24H 最高$0.0403
24H 最低$0.0376
今日开盘$0.0382
24H 成交量$94.77万
流通市值$894.80万
24H 涨跌额($0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
PARTI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
KAVAKava
|
$0.06917 | $0.07001 | $0.0684 | $43.82万 | $7,553.64万 | -0.86% |
| 537 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 225 |
API3Api3
|
$0.2574 | $0.2696 | $0.2533 | $82.98万 | $3,789.85万 | 1.38% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$158.49 | $161.54 | $156.52 | $155.32万 | $1,975.74万 | -1.15% |
| 77 |
FILFilecoin
|
$0.8884 | $0.9232 | $0.8783 | $500.06万 | $7.53亿 | -0.52% |
| 28 |
INITInitia
|
$0.21086 | $0.25793 | $0.15717 | $1,520.46万 | $3,471.80万 | 27.32% |
| 305 |
OPGOpenGradient
|
$0.1209 | $0.122 | $0.1153 | $51.70万 | $2,785.13万 | 4.13% |
| 467 |
DCRDecred
|
$14.39 | $15.00 | $14.04 | $24.59万 | $2.50亿 | 1.27% |
| 686 |
BBBBBB
|
$9.3 | $9.64 | $9.30 | $2.53万 | — | -1.80% |
| 16 |
XAUTTether Gold
|
$4038.79 | $4,068.68 | $4,025.01 | $3,068.14万 | $32.82亿 | -0.36% |
| 489 |
LUNATerra
|
$0.0424 | $0.0431 | $0.0421 | $21.26万 | $3,001.92万 | 0.47% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $8.21 | $30.07万 | $376.22万 | 4.79% |
| 648 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $7.11万 | $3,266.25万 | -0.85% |
| 681 |
DOLODolomite
|
$0.02437 | $0.02509 | $0.02434 | $4.02万 | $1,266.57万 | -0.98% |
| 364 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 277 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.07926 | $0.08065 | $0.07777 | $3,570.95万 | $122.15亿 | 1.65% |
| 575 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 264 |
WENBWENB
|
$7.04 | $7.29 | $6.05 | $65.41万 | — | 14.85% |
| 670 |
QTUM量子链
|
$0.827 | $0.843 | $0.821 | $4.78万 | $8,768.95万 | 0.36% |
相关站点
共 40 个
Filecoin - 以太坊ETH价格
Filecoin - BTC行情
莱特币 - 比特币行情
Polkadot - BTC行情
Injective - BTC行情
Blur - BTC行情
Hyperliquid - BTC行情
Starknet - 以太坊ETH价格
Zama - 比特币行情
比特现金 - 加密货币行情
Plume - 比特币行情
Aerodrome - 加密货币行情
Gram - 加密货币行情
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Tutorial - 比特币
MegaETH - BTC行情
USD.AI - 币种排行
Nillion - 加密货币行情
Lorenzo - 以太坊ETH价格
NFP - BTC行情
StraitsX XUSD - BTC行情
Internet - 数字货币市值
Optimism - 加密货币行情
Vana - BTC行情
Ondo - 加密货币行情
Quant - 比特币
Arbitrum - 以太坊ETH价格
Zama - 数字货币市值
狗币 - 以太坊ETH价格
Ondo - 比特币行情
Bittensor - 比特币行情
Nillion - 加密货币行情
Artificial - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 币种排行
莱特币 - 加密货币行情
Celestia - 数字货币市值
瑞波币 - 比特币
Gram - 以太坊ETH价格