Origin Token

OGN · 美元计价

$0.02578

-0.85% ≈ ￥0.170148 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.02628

24H 最低$0.02521

今日开盘$0.026

24H 成交量$45.93万

流通市值$1,945.42万

24H 涨跌额(-$0.00)

历史最高$3.35

最高日期2021-04-08

历史最低$0.01417

最低日期2026-07-01

OGN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
427	KAVAKava	$0.06892	$0.0697	$0.06854	$31.55万	$7,528.17万	0.09%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
446	API3Api3	$0.2522	$0.2657	$0.2513	$29.59万	$3,876.34万	-3.41%
185	COINBCoinbase (bStocks Tokenized St	$156.99	$162.60	$156.52	$119.46万	$1,993.13万	-1.10%
60	FILFilecoin	$0.8729	$0.935	$0.865	$853.27万	$7.68亿	-3.99%
26	INITInitia	$0.20698	$0.25793	$0.17582	$2,420.80万	$4,604.78万	17.27%
301	OPGOpenGradient	$0.1178	$0.1233	$0.1171	$57.53万	$2,897.16万	-2.08%
651	DCRDecred	$14.29	$14.69	$14.26	$8.75万	$2.56亿	-2.52%
690	BBBBBB	$9.18	$9.64	$9.09	$1.92万	—	-3.17%
20	XAUTTether Gold	$4022.62	$4,078.08	$4,020.32	$2,890.87万	$32.63亿	-0.33%
484	LUNATerra	$0.0415	$0.0435	$0.0414	$25.41万	$377.57万	-3.49%
431	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.06	$8.51	$31.23万	$446.13万	0.00%
653	UMAUMA	$0.342	$0.359	$0.342	$8.47万	$3,273.29万	-3.39%
672	DOLODolomite	$0.02344	$0.02498	$0.02343	$6.34万	$1,269.71万	-6.01%
381	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07778	$0.08089	$0.07742	$2,849.90万	$124.89亿	-2.90%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
251	WENBWENB	$7.05	$7.29	$6.08	$74.47万	—	15.20%