Nomina

NOM · 美元计价

$0.001524

-5.52% ≈ ￥0.010058 (-$0.00)

更新于 2026-10-30 11:40:01

24H 最高$0.0018

24H 最低$0.001442

今日开盘$0.001613

24H 成交量$193.86万

流通市值$482.84万

24H 涨跌额(-$0.00)

历史最高$0.045449

最高日期2025-10-01

历史最低$0.00130194

最低日期2026-07-01

NOM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
265	KAVAKava	$0.06848	$0.06998	$0.06582	$109.36万	$7,550.63万	-0.39%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
381	API3Api3	$0.2293	$0.2643	$0.2216	$62.31万	$3,876.21万	-9.83%
149	COINBCoinbase (bStocks Tokenized St	$153.93	$163.76	$150.11	$259.88万	$2,011.16万	-2.01%
52	FILFilecoin	$0.8249	$0.9255	$0.7709	$1,539.51万	$7.70亿	-5.40%
59	INITInitia	$0.22121	$0.23857	$0.20098	$1,378.16万	$4,669.16万	3.07%
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%
580	DCRDecred	$13.5	$14.50	$13.10	$22.40万	$2.54亿	-5.79%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
43	XAUTTether Gold	$3993.12	$4,041.70	$3,991.25	$1,994.59万	$32.52亿	-1.08%
313	LUNATerra	$0.0386	$0.0433	$0.0365	$79.57万	$376.34万	-7.43%
451	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.47	$46.21万	$453.18万	0.00%
455	UMAUMA	$0.326	$0.355	$0.311	$44.93万	$3,269.17万	-5.78%
629	DOLODolomite	$0.02195	$0.02456	$0.02121	$16.16万	$1,261.63万	-7.35%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
390	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07585	$0.08148	$0.0722	$7,561.63万	$126.13亿	-2.41%
643	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
625	WENBWENB	$7.04	$7.20	$6.98	$16.53万	—	0.14%