NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-29 16:25:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$466.69万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
425	KAVAKava	$0.06878	$0.0697	$0.06854	$32.10万	$7,528.17万	-0.03%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
446	API3Api3	$0.252	$0.2657	$0.2513	$29.51万	$3,876.34万	-3.26%
189	COINBCoinbase (bStocks Tokenized St	$157.46	$162.60	$156.52	$111.18万	$1,993.13万	-0.89%
59	FILFilecoin	$0.8771	$0.935	$0.865	$857.55万	$7.68亿	-3.67%
26	INITInitia	$0.2094	$0.25793	$0.1766	$2,432.69万	$4,604.78万	17.88%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.25万	$2,897.16万	0.00%
656	DCRDecred	$14.31	$14.69	$14.26	$8.34万	$2.56亿	-2.32%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.75%
27	XAUTTether Gold	$4027.87	$4,078.08	$4,020.15	$2,382.77万	$32.63亿	-0.42%
482	LUNATerra	$0.0416	$0.0435	$0.0414	$25.58万	$377.57万	-2.80%
431	AGPUBAxe Compute (bStocks Tokenized	$8.85	$9.06	$8.51	$31.48万	$446.13万	1.14%
653	UMAUMA	$0.343	$0.359	$0.342	$8.58万	$3,273.29万	-3.38%
673	DOLODolomite	$0.02341	$0.02497	$0.0234	$6.41万	$1,269.71万	-5.95%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	DOGE狗币	$0.07798	$0.08089	$0.07742	$2,811.27万	$124.89亿	-2.65%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
246	WENBWENB	$7.04	$7.29	$6.08	$75.92万	—	15.22%