Newton Protocol
NEWT · 美元计价
$0.04359
-2.61%
≈ ￥0.287694
(-$0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.04587
24H 最低$0.04339
今日开盘$0.04476
24H 成交量$24.63万
流通市值$935.02万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.56万 | $7,477.81万 | -1.09% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 242 |
API3Api3
|
$0.2576 | $0.2696 | $0.2553 | $71.61万 | $3,811.47万 | 0.63% |
| 148 |
COINBCoinbase (bStocks Tokenized St
|
$159.22 | $161.54 | $156.52 | $148.86万 | $1,967.16万 | -0.76% |
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $613.37万 | $7.51亿 | -1.05% |
| 25 |
INITInitia
|
$0.21339 | $0.25793 | $0.15717 | $1,952.77万 | $4,100.33万 | 18.73% |
| 264 |
OPGOpenGradient
|
$0.1216 | $0.1233 | $0.1166 | $62.83万 | $2,883.41万 | 4.29% |
| 476 |
DCRDecred
|
$14.4 | $15.00 | $14.09 | $21.90万 | $2.55亿 | 1.48% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.50% |
| 18 |
XAUTTether Gold
|
$4037 | $4,068.68 | $4,025.01 | $2,686.91万 | $32.64亿 | -0.50% |
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.38万 | $373.88万 | 0.47% |
| 429 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.6 | $9.33 | $8.51 | $29.02万 | $421.10万 | 0.23% |
| 665 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
| 677 |
DOLODolomite
|
$0.02431 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.78% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 271 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07801 | $3,490.32万 | $123.99亿 | 1.25% |
| 567 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 255 |
WENBWENB
|
$7.03 | $7.29 | $6.08 | $67.06万 | — | 15.06% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.54万 | $8,808.52万 | 0.24% |
相关站点
共 40 个
Polkadot - 加密货币行情
艾达币 - 比特币行情
Polkadot - 比特币行情
Caldera - 币种排行
Pepe - 以太坊ETH价格
Hedera - BTC行情
Tokamak - 币种排行
Pudgy Penguins - 比特币
Renzo - 以太坊ETH价格
Injective - 数字货币市值
狗币 - 比特币
Gitcoin - 加密货币行情
QQQB - 以太坊ETH价格
Solana - 币种排行
Gram - 数字货币市值
Artificial - 以太坊ETH价格
Arbitrum - 比特币
USD1 - 币种排行
Aster - 数字货币市值
PAX Gold - 加密货币行情
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Renzo - 数字货币市值
First Digital - 加密货币行情
Blur - 币种排行
Blur - 加密货币行情
PAX Gold - BTC行情
Ondo - 币种排行
MegaETH - 币种排行
NFP - 以太坊ETH价格
Gram - BTC行情
Pump.fun - 比特币行情
Avalanche - BTC行情
Lorenzo - 比特币
RWUSD - 币种排行
Worldcoin - 以太坊ETH价格
恒星币 - BTC行情
Aave - 比特币
Pump.fun - 以太坊ETH价格
波场 - 比特币