Strategy (bStocks Tokenized St
MSTRB · 美元计价
$140.14
-0.17%
≈ ￥924.924
(-$0.24)
更新于 2026-10-29 01:50:02
24H 最高$144.73
24H 最低$138.86
今日开盘$140.38
24H 成交量$1,062.62万
流通市值$5,104.92万
24H 涨跌额(-$0.24)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 332 |
KAVAKava
|
$0.06915 | $0.07001 | $0.0684 | $45.57万 | $7,477.81万 | -1.07% |
| 527 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 240 |
API3Api3
|
$0.2577 | $0.2696 | $0.2553 | $72.34万 | $3,811.47万 | 0.23% |
| 151 |
COINBCoinbase (bStocks Tokenized St
|
$158.7 | $161.54 | $156.52 | $148.64万 | $1,967.16万 | -1.04% |
| 62 |
FILFilecoin
|
$0.8904 | $0.9232 | $0.8783 | $613.37万 | $7.51亿 | -1.05% |
| 25 |
INITInitia
|
$0.21339 | $0.25793 | $0.15717 | $1,952.77万 | $4,100.33万 | 18.73% |
| 265 |
OPGOpenGradient
|
$0.1215 | $0.1233 | $0.1166 | $62.73万 | $2,883.41万 | 4.20% |
| 476 |
DCRDecred
|
$14.38 | $15.00 | $14.09 | $21.94万 | $2.55亿 | 1.34% |
| 686 |
BBBBBB
|
$9.35 | $9.64 | $9.20 | $2.42万 | — | -2.30% |
| 18 |
XAUTTether Gold
|
$4037 | $4,068.68 | $4,025.01 | $2,686.91万 | $32.64亿 | -0.50% |
| 499 |
LUNATerra
|
$0.0425 | $0.0431 | $0.0421 | $19.36万 | $373.88万 | 0.47% |
| 430 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.57 | $9.33 | $8.51 | $28.82万 | $421.10万 | 0.47% |
| 666 |
UMAUMA
|
$0.349 | $0.356 | $0.348 | $4.74万 | $3,228.87万 | -0.57% |
| 677 |
DOLODolomite
|
$0.02429 | $0.02509 | $0.0242 | $3.95万 | $1,257.89万 | -1.74% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 272 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 14 |
DOGE狗币
|
$0.0793 | $0.08065 | $0.07801 | $3,490.32万 | $123.99亿 | 1.25% |
| 566 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 254 |
WENBWENB
|
$7.02 | $7.29 | $6.08 | $67.02万 | — | 14.89% |
| 673 |
QTUM量子链
|
$0.83 | $0.843 | $0.823 | $4.53万 | $8,808.52万 | 0.24% |
相关站点
共 40 个
Aptos - 以太坊ETH价格
Raydium - 比特币
Pepe - 比特币
USDC - 数字货币市值
莱特币 - 币种排行
Solv Protocol - 数字货币市值
Polkadot - 币种排行
Raydium - 比特币
Nillion - 加密货币行情
StraitsX XUSD - 币种排行
Worldcoin - 数字货币市值
Haedal - BTC行情
Filecoin - 加密货币行情
Aptos - BTC行情
Gitcoin - 币种排行
QQQB - 以太坊ETH价格
Plasma - 币种排行
Tokamak - 以太坊ETH价格
Pump.fun - 币种排行
瑞波币 - 币种排行
大零币 - 币种排行
Worldcoin - 加密货币行情
达世币 - 比特币行情
恒星币 - 比特币
MyShell - 币种排行
Quant - 比特币
United Stables - 以太坊ETH价格
以太坊 - BTC行情
Caldera - 币种排行
Tether Gold - BTC行情
Katana - 比特币行情
World Liberty - 比特币
Tether Gold - 比特币
币安币 - 比特币行情
Aave - BTC行情
MarsCoin - 以太坊ETH价格
Internet - 比特币行情
Worldcoin - BTC行情
Solv Protocol - 比特币
Hedera - 加密货币行情