Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$528.78

-3.33% ≈ ￥3489.95 (-$18.23)

更新于 2026-10-30 07:15:02

24H 最高$554.78

24H 最低$520.13

今日开盘$547.01

24H 成交量$204.61万

流通市值$416.07万

24H 涨跌额(-$18.23)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
278	KAVAKava	$0.068	$0.06998	$0.0673	$84.94万	$7,550.63万	-1.89%
613	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
487	API3Api3	$0.2415	$0.2643	$0.2369	$34.24万	$3,876.21万	-7.97%
144	COINBCoinbase (bStocks Tokenized St	$155.41	$163.76	$153.42	$238.16万	$2,011.16万	-3.08%
56	FILFilecoin	$0.8381	$0.9255	$0.81	$1,248.63万	$7.70亿	-8.59%
47	INITInitia	$0.21965	$0.23857	$0.20098	$1,481.86万	$4,669.16万	-3.32%
377	OPGOpenGradient	$0.1162	$0.122	$0.1135	$53.57万	$2,909.71万	-4.05%
597	DCRDecred	$13.55	$14.54	$13.44	$18.68万	$2.54亿	-6.49%
688	BBBBBB	$8.82	$9.55	$8.80	$2.97万	—	-4.75%
35	XAUTTether Gold	$4011.86	$4,060.26	$4,006.57	$2,230.22万	$32.52亿	-0.96%
363	LUNATerra	$0.0397	$0.0433	$0.0391	$56.73万	$376.34万	-7.46%
415	AGPUBAxe Compute (bStocks Tokenized	$8.52	$9.12	$8.49	$46.03万	$453.18万	-3.95%
448	UMAUMA	$0.327	$0.355	$0.323	$39.80万	$3,269.17万	-7.89%
638	DOLODolomite	$0.02237	$0.0246	$0.02212	$13.78万	$1,261.63万	-8.73%
458	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
350	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
18	DOGE狗币	$0.07602	$0.08148	$0.07433	$5,056.95万	$126.13亿	-4.88%
637	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
619	WENBWENB	$7.09	$7.20	$6.98	$16.48万	—	0.57%