Morpho

MORPHO · 美元计价

$2.27

3.37% ≈ ￥14.982 ($0.07)

更新于 2026-10-30 00:20:02

24H 最高$2.29

24H 最低$2.16

今日开盘$2.196

24H 成交量$203.89万

流通市值$15.96亿

24H 涨跌额($0.07)

历史最高$4.17

最高日期2025-01-17

历史最低$0.713151

最低日期2024-11-24

MORPHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
282	KAVAKava	$0.06978	$0.06998	$0.06854	$65.64万	$7,550.63万	0.96%
578	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
491	API3Api3	$0.2616	$0.2657	$0.2511	$25.75万	$3,876.21万	1.24%
179	COINBCoinbase (bStocks Tokenized St	$161.32	$163.69	$156.68	$123.60万	$2,011.16万	1.77%
52	FILFilecoin	$0.9147	$0.935	$0.865	$1,040.23万	$7.70亿	2.57%
33	INITInitia	$0.21657	$0.23857	$0.20098	$1,839.63万	$4,669.16万	3.42%
394	OPGOpenGradient	$0.1209	$0.1233	$0.1171	$38.23万	$2,909.71万	-0.90%
647	DCRDecred	$14.42	$14.62	$14.20	$9.59万	$2.54亿	-0.21%
690	BBBBBB	$9.55	$9.55	$8.96	$2.77万	—	3.13%
27	XAUTTether Gold	$4015.39	$4,078.08	$4,010.66	$2,509.30万	$32.52亿	-0.55%
467	LUNATerra	$0.0427	$0.0435	$0.0414	$28.98万	$376.34万	0.47%
325	AGPUBAxe Compute (bStocks Tokenized	$8.98	$9.12	$8.51	$52.22万	$453.18万	4.30%
634	UMAUMA	$0.353	$0.359	$0.342	$10.96万	$3,269.17万	0.86%
656	DOLODolomite	$0.02441	$0.02485	$0.02335	$8.46万	$1,261.63万	0.25%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.08036	$0.08148	$0.07742	$2,849.83万	$126.13亿	1.34%
611	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
577	WENBWENB	$7.04	$7.13	$6.98	$16.77万	—	-0.28%