MITH

MITH · 美元计价

$0.00345

-5.22% ≈ ￥0.02277 (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.00367

24H 最低$0.0032

今日开盘$0.00364

24H 成交量$41.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.199

最高日期2021-04-01

历史最低$0.00198

最低日期2020-03-01

MITH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
278	KAVAKava	$0.06944	$0.06998	$0.06854	$63.72万	$7,528.17万	0.39%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
496	API3Api3	$0.2608	$0.2657	$0.2511	$24.39万	$3,876.34万	1.88%
192	COINBCoinbase (bStocks Tokenized St	$162.82	$163.69	$156.68	$105.89万	$1,993.13万	2.54%
52	FILFilecoin	$0.9185	$0.935	$0.865	$921.91万	$7.68亿	4.09%
30	INITInitia	$0.21726	$0.23857	$0.1905	$2,075.49万	$4,604.78万	-3.39%
350	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$45.90万	$2,897.16万	0.83%
652	DCRDecred	$14.39	$14.62	$14.20	$8.69万	$2.56亿	0.28%
689	BBBBBB	$9.29	$9.42	$8.96	$2.37万	—	-1.38%
25	XAUTTether Gold	$4033.12	$4,078.08	$4,014.54	$2,486.18万	$32.63亿	-0.12%
487	LUNATerra	$0.0425	$0.0435	$0.0414	$25.61万	$377.57万	0.47%
373	AGPUBAxe Compute (bStocks Tokenized	$8.95	$9.12	$8.51	$40.40万	$446.13万	2.05%
633	UMAUMA	$0.351	$0.359	$0.342	$10.88万	$3,273.29万	0.57%
659	DOLODolomite	$0.02413	$0.02485	$0.02335	$7.87万	$1,269.71万	-0.99%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
294	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
24	DOGE狗币	$0.08009	$0.08089	$0.07742	$2,533.31万	$124.89亿	1.51%
605	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
555	WENBWENB	$7.03	$7.13	$6.98	$17.98万	—	0.43%