Metis
METIS · 美元计价
$3.19
-6.45%
≈ ￥21.054
(-$0.22)
更新于 2026-10-29 11:00:02
24H 最高$3.45
24H 最低$3.14
今日开盘$3.41
24H 成交量$41.41万
流通市值$2,689.88万
24H 涨跌额(-$0.22)
历史最高$323.54
最高日期2022-01-16
历史最低$2.25
最低日期2026-08-18
METIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
BINANCELIFE币安人生 (BinanceLife)
|
$0.5295 | $0.5318 | $0.51 | $140.21万 | $5.24亿 | 3.24% |
| 323 |
KAVAKava
|
$0.06918 | $0.0697 | $0.0684 | $52.82万 | $7,528.17万 | -0.23% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 409 |
API3Api3
|
$0.2537 | $0.2657 | $0.2519 | $34.84万 | $3,876.34万 | -3.02% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.54 | $162.60 | $156.52 | $118.85万 | $1,993.13万 | -1.19% |
| 60 |
FILFilecoin
|
$0.8815 | $0.935 | $0.869 | $754.99万 | $7.68亿 | -3.72% |
| 26 |
INITInitia
|
$0.22442 | $0.25793 | $0.16032 | $2,129.50万 | $4,604.78万 | 39.98% |
| 282 |
OPGOpenGradient
|
$0.1192 | $0.1233 | $0.1179 | $64.85万 | $2,897.16万 | 0.76% |
| 637 |
DCRDecred
|
$14.36 | $14.72 | $14.31 | $9.99万 | $2.56亿 | -1.98% |
| 689 |
BBBBBB
|
$9.14 | $9.64 | $9.11 | $2.38万 | — | -3.79% |
| 16 |
XAUTTether Gold
|
$4042.55 | $4,078.08 | $4,022.75 | $3,448.82万 | $32.63亿 | 0.00% |
| 482 |
LUNATerra
|
$0.0419 | $0.0435 | $0.0415 | $24.65万 | $377.57万 | -2.33% |
| 401 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.68% |
| 659 |
UMAUMA
|
$0.347 | $0.359 | $0.345 | $7.38万 | $3,273.29万 | -1.70% |
| 678 |
DOLODolomite
|
$0.02385 | $0.02509 | $0.0237 | $5.17万 | $1,269.71万 | -4.68% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 294 |
LOOMLOOM
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | — | -2.03% |
| 20 |
DOGE狗币
|
$0.07806 | $0.08089 | $0.07742 | $2,865.41万 | $124.89亿 | -1.70% |
| 600 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 268 |
WENBWENB
|
$7.08 | $7.29 | $6.08 | $69.26万 | — | 16.07% |
相关站点
共 40 个
Aptos - 加密货币行情
Haedal - 数字货币市值
Quant - 币种排行
NFP - 比特币
Sui - 比特币
Initia - 币种排行
Solana - 数字货币市值
Ripple USD - BTC行情
Aave - 数字货币市值
Shiba Inu - 比特币
Worldcoin - 比特币
大零币 - 数字货币市值
Celestia - 数字货币市值
大零币 - 以太坊ETH价格
Aster - BTC行情
Artificial - 比特币行情
大零币 - 加密货币行情
Bittensor - 数字货币市值
Starknet - 比特币行情
Caldera - 币种排行
Official Trump - 比特币
Tether Gold - 加密货币行情
First Digital - 加密货币行情
艾达币 - 比特币行情
NFP - 以太坊ETH价格
Celo - BTC行情
Tokamak - 以太坊ETH价格
MyShell - 数字货币市值
Injective - 比特币行情
Aster - 比特币行情
达世币 - 加密货币行情
Nillion - BTC行情
Sei - BTC行情
Optimism - 币种排行
Sui - 币种排行
Polkadot - 数字货币市值
以太坊 - 加密货币行情
恒星币 - 加密货币行情
Raydium - 数字货币市值
Initia - 比特币行情