METAB

METAB · 美元计价

$614.71

-0.76% ≈ ￥4057.09 (-$4.68)

更新于 2026-10-30 16:20:01

24H 最高$635.15

24H 最低$614.60

今日开盘$619.39

24H 成交量$196.84万

流通市值—

24H 涨跌额(-$4.68)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
259	KAVAKava	$0.06922	$0.06998	$0.06582	$115.60万	$7,550.63万	0.68%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
293	API3Api3	$0.2347	$0.2643	$0.2216	$91.06万	$3,876.21万	-7.01%
150	COINBCoinbase (bStocks Tokenized St	$153.05	$163.76	$150.11	$277.97万	$2,011.16万	-2.93%
52	FILFilecoin	$0.834	$0.9255	$0.7709	$1,545.46万	$7.70亿	-4.96%
68	INITInitia	$0.21935	$0.23857	$0.20259	$1,081.92万	$4,669.16万	3.76%
363	OPGOpenGradient	$0.1206	$0.122	$0.1094	$70.29万	$2,909.71万	0.84%
585	DCRDecred	$13.68	$14.50	$13.10	$22.66万	$2.54亿	-4.40%
689	BBBBBB	$8.81	$9.55	$8.71	$3.29万	—	-3.93%
37	XAUTTether Gold	$3990.7	$4,035.80	$3,970.91	$2,545.66万	$32.52亿	-0.89%
309	LUNATerra	$0.0391	$0.0433	$0.0365	$85.73万	$376.34万	-6.01%
408	AGPUBAxe Compute (bStocks Tokenized	$8.37	$9.12	$8.35	$58.61万	$453.18万	-5.42%
442	UMAUMA	$0.327	$0.355	$0.311	$49.35万	$3,269.17万	-4.67%
614	DOLODolomite	$0.02236	$0.02456	$0.02121	$18.61万	$1,261.63万	-4.57%
502	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
407	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
15	DOGE狗币	$0.07588	$0.08148	$0.0722	$8,025.64万	$126.13亿	-2.78%
646	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
663	WENBWENB	$7.09	$7.20	$6.98	$10.59万	—	0.57%