MEMETOON

MEME · 美元计价

$0.000467

-3.11% ≈ ￥0.0030822 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.000485

24H 最低$0.000461

今日开盘$0.000482

24H 成交量$23.91万

流通市值$3,099.01万

24H 涨跌额(-$0.00)

历史最高$0.056324

最高日期2024-03-04

历史最低$0.0000001

最低日期2025-06-15

MEME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
392	KAVAKava	$0.06893	$0.0697	$0.06854	$37.24万	$7,528.17万	-0.09%
570	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
460	API3Api3	$0.2525	$0.2657	$0.2511	$28.08万	$3,876.34万	-2.92%
201	COINBCoinbase (bStocks Tokenized St	$158.12	$162.60	$156.52	$97.55万	$1,993.13万	-1.06%
57	FILFilecoin	$0.8926	$0.935	$0.865	$884.59万	$7.68亿	-2.66%
25	INITInitia	$0.22262	$0.25793	$0.18723	$2,475.66万	$4,604.78万	18.24%
320	OPGOpenGradient	$0.1211	$0.1233	$0.1171	$53.00万	$2,897.16万	0.08%
649	DCRDecred	$14.23	$14.62	$14.20	$8.73万	$2.56亿	-2.13%
690	BBBBBB	$9.2	$9.64	$9.09	$1.99万	—	-3.36%
27	XAUTTether Gold	$4029.11	$4,078.08	$4,014.54	$2,404.60万	$32.63亿	-0.49%
492	LUNATerra	$0.0416	$0.0435	$0.0414	$24.63万	$377.57万	-3.03%
435	AGPUBAxe Compute (bStocks Tokenized	$8.9	$9.06	$8.51	$31.04万	$446.13万	1.48%
652	UMAUMA	$0.344	$0.359	$0.342	$8.59万	$3,273.29万	-2.83%
672	DOLODolomite	$0.02348	$0.02489	$0.02335	$6.72万	$1,269.71万	-5.59%
387	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
297	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
21	DOGE狗币	$0.07816	$0.08089	$0.07742	$2,695.94万	$124.89亿	-2.85%
600	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
242	WENBWENB	$7.09	$7.29	$6.08	$77.06万	—	16.04%