Manta Network

MANTA · 美元计价

$0.06235

-3.24% ≈ ￥0.41151 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.06511

24H 最低$0.06215

今日开盘$0.06444

24H 成交量$25.17万

流通市值$3,106.90万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
427	KAVAKava	$0.06876	$0.0697	$0.06854	$31.75万	$7,528.17万	-0.02%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
447	API3Api3	$0.2521	$0.2657	$0.2513	$29.41万	$3,876.34万	-3.41%
192	COINBCoinbase (bStocks Tokenized St	$157.47	$162.60	$156.52	$108.09万	$1,993.13万	-1.28%
59	FILFilecoin	$0.8792	$0.935	$0.865	$854.98万	$7.68亿	-3.98%
26	INITInitia	$0.2065	$0.25793	$0.1766	$2,437.26万	$4,604.78万	15.98%
308	OPGOpenGradient	$0.1199	$0.1233	$0.1171	$56.32万	$2,897.16万	-0.08%
655	DCRDecred	$14.34	$14.69	$14.26	$8.26万	$2.56亿	-1.92%
691	BBBBBB	$9.2	$9.64	$9.09	$1.97万	—	-2.95%
27	XAUTTether Gold	$4027.79	$4,078.08	$4,020.15	$2,381.31万	$32.63亿	-0.45%
482	LUNATerra	$0.0415	$0.0435	$0.0414	$25.53万	$377.57万	-3.26%
431	AGPUBAxe Compute (bStocks Tokenized	$8.84	$9.06	$8.51	$31.47万	$446.13万	0.91%
652	UMAUMA	$0.343	$0.359	$0.342	$8.57万	$3,273.29万	-3.11%
673	DOLODolomite	$0.02342	$0.02497	$0.0234	$6.51万	$1,269.71万	-5.98%
384	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
298	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
20	DOGE狗币	$0.07795	$0.08089	$0.07742	$2,788.35万	$124.89亿	-2.84%
602	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
245	WENBWENB	$7.04	$7.29	$6.08	$75.94万	—	15.22%