Chainlink

LINK · 美元计价

$11.756

1.70% ≈ ￥77.5896 ($0.20)

更新于 2026-10-30 02:15:02

24H 最高$12.02

24H 最低$11.29

今日开盘$11.559

24H 成交量$2,272.25万

流通市值$91.70亿

24H 涨跌额($0.20)

历史最高$52.7

最高日期2021-05-09

历史最低$0.148183

最低日期2017-11-28

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
275	KAVAKava	$0.06954	$0.06998	$0.06854	$68.35万	$7,550.63万	0.52%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
511	API3Api3	$0.2567	$0.2657	$0.2511	$23.51万	$3,876.21万	-0.35%
173	COINBCoinbase (bStocks Tokenized St	$160.39	$163.69	$156.68	$131.72万	$2,011.16万	1.06%
54	FILFilecoin	$0.9029	$0.935	$0.865	$908.48万	$7.70亿	1.02%
39	INITInitia	$0.22426	$0.23857	$0.20098	$1,595.61万	$4,669.16万	7.54%
491	OPGOpenGradient	$0.1197	$0.1231	$0.1171	$26.09万	$2,909.71万	-1.81%
633	DCRDecred	$14.28	$14.62	$14.20	$11.20万	$2.54亿	-0.63%
690	BBBBBB	$9.3	$9.55	$8.96	$2.79万	—	0.11%
27	XAUTTether Gold	$4011.99	$4,078.08	$4,007.73	$2,335.44万	$32.52亿	-0.48%
425	LUNATerra	$0.0422	$0.0435	$0.0414	$34.21万	$376.34万	-0.94%
300	AGPUBAxe Compute (bStocks Tokenized	$8.8	$9.12	$8.55	$57.86万	$453.18万	2.92%
453	UMAUMA	$0.345	$0.359	$0.331	$30.50万	$3,269.17万	-1.15%
651	DOLODolomite	$0.02405	$0.02485	$0.02335	$8.75万	$1,261.63万	-0.87%
393	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
296	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07963	$0.08148	$0.07742	$2,827.43万	$126.13亿	0.61%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
596	WENBWENB	$7.08	$7.13	$6.98	$15.12万	—	0.71%