KP3R

KP3R · 美元计价

$16.48

-3.91% ≈ ￥108.768 (-$0.67)

更新于 2026-10-30 02:40:02

24H 最高$17.26

24H 最低$15.88

今日开盘$17.15

24H 成交量$36.79万

流通市值—

24H 涨跌额(-$0.67)

历史最高$2065

最高日期2021-11-01

历史最低$10.62

最低日期2024-11-01

KP3R 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
272	KAVAKava	$0.06944	$0.06998	$0.06854	$69.28万	$7,550.63万	0.36%
581	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
515	API3Api3	$0.2542	$0.2657	$0.2511	$23.22万	$3,876.21万	-2.38%
170	COINBCoinbase (bStocks Tokenized St	$157.9	$163.69	$156.68	$141.48万	$2,011.16万	-1.49%
54	FILFilecoin	$0.8903	$0.935	$0.865	$907.17万	$7.70亿	-1.99%
39	INITInitia	$0.22292	$0.23857	$0.20098	$1,579.89万	$4,669.16万	3.49%
500	OPGOpenGradient	$0.1193	$0.122	$0.1171	$24.84万	$2,909.71万	-1.73%
629	DCRDecred	$14.28	$14.62	$14.20	$11.68万	$2.54亿	-1.65%
690	BBBBBB	$9.25	$9.55	$8.96	$2.76万	—	-0.96%
29	XAUTTether Gold	$4008.65	$4,078.08	$4,006.57	$2,224.08万	$32.52亿	-1.01%
428	LUNATerra	$0.0418	$0.0435	$0.0414	$33.78万	$376.34万	-2.56%
298	AGPUBAxe Compute (bStocks Tokenized	$8.7	$9.12	$8.60	$59.37万	$453.18万	0.23%
450	UMAUMA	$0.344	$0.359	$0.331	$30.80万	$3,269.17万	-2.55%
652	DOLODolomite	$0.02393	$0.02485	$0.02335	$8.66万	$1,261.63万	-2.25%
390	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07911	$0.08148	$0.07742	$2,808.51万	$126.13亿	-0.49%
609	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
598	WENBWENB	$7.1	$7.13	$6.98	$14.93万	—	0.85%