Kyber Network Crystal

KNC · 美元计价

$0.1155

-4.15% ≈ ￥0.7623 (-$0.01)

更新于 2026-10-29 16:05:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1205

24H 成交量$16.33万

流通市值$2,494.92万

24H 涨跌额(-$0.01)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
426	KAVAKava	$0.06888	$0.0697	$0.06854	$31.92万	$7,528.17万	0.06%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
446	API3Api3	$0.2517	$0.2657	$0.2513	$29.50万	$3,876.34万	-3.60%
187	COINBCoinbase (bStocks Tokenized St	$157.23	$162.60	$156.52	$115.41万	$1,993.13万	-1.33%
60	FILFilecoin	$0.8728	$0.935	$0.865	$853.12万	$7.68亿	-4.35%
26	INITInitia	$0.21084	$0.25793	$0.1759	$2,425.85万	$4,604.78万	18.16%
313	OPGOpenGradient	$0.1175	$0.1233	$0.1171	$54.79万	$2,897.16万	-2.17%
651	DCRDecred	$14.31	$14.69	$14.26	$8.78万	$2.56亿	-2.45%
690	BBBBBB	$9.15	$9.64	$9.09	$1.94万	—	-3.48%
21	XAUTTether Gold	$4029.57	$4,078.08	$4,020.15	$2,879.68万	$32.63亿	-0.37%
482	LUNATerra	$0.0415	$0.0435	$0.0414	$25.43万	$377.57万	-3.26%
432	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.06	$8.51	$31.23万	$446.13万	0.69%
655	UMAUMA	$0.343	$0.359	$0.342	$8.47万	$3,273.29万	-2.83%
673	DOLODolomite	$0.02349	$0.02497	$0.0234	$6.38万	$1,269.71万	-5.78%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
299	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
22	DOGE狗币	$0.07772	$0.08089	$0.07742	$2,835.87万	$124.89亿	-3.04%
603	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
246	WENBWENB	$7.07	$7.29	$6.08	$74.80万	—	15.52%