Kamino

KMNO · 美元计价

$0.03355

-11.69% ≈ ￥0.22143 (-$0.00)

更新于 2026-10-30 12:25:02

24H 最高$0.03871

24H 最低$0.03318

今日开盘$0.03799

24H 成交量$112.70万

流通市值$2.21亿

24H 涨跌额(-$0.00)

历史最高$0.247842

最高日期2024-12-15

历史最低$0.013427

最低日期2026-06-06

KMNO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BINANCELIFE币安人生 (BinanceLife)	$0.5295	$0.5318	$0.51	$140.21万	$5.24亿	3.24%
264	KAVAKava	$0.06857	$0.06998	$0.06582	$109.17万	$7,550.63万	-0.41%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
376	API3Api3	$0.2319	$0.2643	$0.2216	$64.54万	$3,876.21万	-8.63%
149	COINBCoinbase (bStocks Tokenized St	$154.74	$163.76	$150.11	$262.03万	$2,011.16万	-1.66%
52	FILFilecoin	$0.8319	$0.9255	$0.7709	$1,541.38万	$7.70亿	-4.87%
61	INITInitia	$0.21838	$0.23857	$0.20098	$1,321.51万	$4,669.16万	0.09%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.19万	$2,909.71万	-2.70%
580	DCRDecred	$13.49	$14.50	$13.10	$22.75万	$2.54亿	-5.66%
689	BBBBBB	$8.81	$9.55	$8.71	$3.10万	—	-3.72%
43	XAUTTether Gold	$3994.67	$4,041.70	$3,989.56	$2,085.80万	$32.52亿	-0.96%
308	LUNATerra	$0.0387	$0.0433	$0.0365	$81.71万	$376.34万	-7.42%
454	AGPUBAxe Compute (bStocks Tokenized	$8.71	$9.12	$8.47	$46.32万	$453.18万	-0.23%
459	UMAUMA	$0.327	$0.355	$0.311	$44.90万	$3,269.17万	-4.94%
630	DOLODolomite	$0.02219	$0.02456	$0.02121	$15.92万	$1,261.63万	-6.65%
490	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
391	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
17	DOGE狗币	$0.07613	$0.08148	$0.0722	$7,696.23万	$126.13亿	-2.40%
644	HARDHARD	$0.0095	$0.0159	$0.0088	$13.80万	—	-40.25%
628	WENBWENB	$7.05	$7.20	$6.98	$16.28万	—	0.28%